Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
---|
28 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
27 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
26 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
25 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
24 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
21 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
20 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
19 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
18 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
17 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
14 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
13 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
12 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
11 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
10 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
07 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
06 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
05 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
04 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
03 giu 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
31 mag 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
30 mag 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
29 mag 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
28 mag 2024 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 0,0500 | - |
28 mag 2024 | 1:200 Frazionamento azionario |
27 mag 2024 | 13,9600 | 13,9600 | 13,9600 | 13,9600 | 13,9600 | - |
24 mag 2024 | 13,9600 | 13,9600 | 13,9600 | 13,9600 | 13,9600 | - |
23 mag 2024 | 16,4200 | 16,4200 | 16,4200 | 16,4200 | 16,4200 | - |
22 mag 2024 | 15,2800 | 15,2800 | 15,2800 | 15,2800 | 15,2800 | - |
21 mag 2024 | 19,0200 | 19,0200 | 19,0200 | 19,0200 | 19,0200 | - |
20 mag 2024 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | - |
17 mag 2024 | 22,4400 | 22,4400 | 22,4400 | 22,4400 | 22,4400 | - |
16 mag 2024 | 31,0400 | 31,0400 | 31,0400 | 31,0400 | 31,0400 | - |
15 mag 2024 | 12,0200 | 12,0200 | 12,0200 | 12,0200 | 12,0200 | - |
14 mag 2024 | 6,5800 | 6,5800 | 6,5800 | 6,5800 | 6,5800 | - |
13 mag 2024 | 6,9200 | 6,9200 | 6,9200 | 6,9200 | 6,9200 | - |
10 mag 2024 | 7,6400 | 7,6400 | 7,6400 | 7,6400 | 7,6400 | - |
09 mag 2024 | 7,7600 | 7,7600 | 7,7600 | 7,7600 | 7,7600 | - |
08 mag 2024 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | - |
07 mag 2024 | 7,3400 | 7,3400 | 7,3400 | 7,3400 | 7,3400 | - |
06 mag 2024 | 8,0800 | 8,0800 | 8,0800 | 8,0800 | 8,0800 | - |
03 mag 2024 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | - |
02 mag 2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | - |
30 apr 2024 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | - |
29 apr 2024 | 6,8800 | 6,8800 | 6,8800 | 6,8800 | 6,8800 | - |
26 apr 2024 | 6,0200 | 6,0200 | 6,0200 | 6,0200 | 6,0200 | - |
25 apr 2024 | 6,7800 | 6,7800 | 6,7800 | 6,7800 | 6,7800 | - |
24 apr 2024 | 6,4200 | 6,4200 | 6,4200 | 6,4200 | 6,4200 | - |
23 apr 2024 | 6,7800 | 6,7800 | 6,7800 | 6,7800 | 6,7800 | - |
22 apr 2024 | 7,1800 | 7,1800 | 7,1800 | 7,1800 | 7,1800 | - |
19 apr 2024 | 6,9400 | 6,9400 | 6,9400 | 6,9400 | 6,9400 | - |
18 apr 2024 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | - |
17 apr 2024 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | - |
16 apr 2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
15 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
12 apr 2024 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | - |
11 apr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
10 apr 2024 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | - |
09 apr 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | - |
08 apr 2024 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | - |
05 apr 2024 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | - |
04 apr 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
03 apr 2024 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | - |
02 apr 2024 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | - |
28 mar 2024 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | - |
27 mar 2024 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | - |
26 mar 2024 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | - |
25 mar 2024 | 16,1000 | 16,1000 | 16,1000 | 16,1000 | 16,1000 | - |
22 mar 2024 | 23,6000 | 23,6000 | 23,6000 | 23,6000 | 23,6000 | - |
21 mar 2024 | 24,4000 | 24,4000 | 24,4000 | 24,4000 | 24,4000 | - |
20 mar 2024 | 22,6000 | 22,6000 | 22,6000 | 22,6000 | 22,6000 | - |
19 mar 2024 | 22,4000 | 22,4000 | 22,4000 | 22,4000 | 22,4000 | - |
18 mar 2024 | 21,6000 | 21,6000 | 21,6000 | 21,6000 | 21,6000 | - |
15 mar 2024 | 22,0000 | 22,0000 | 22,0000 | 22,0000 | 22,0000 | - |
14 mar 2024 | 22,4000 | 22,4000 | 22,4000 | 22,4000 | 22,4000 | - |
13 mar 2024 | 21,8000 | 21,8000 | 21,8000 | 21,8000 | 21,8000 | - |
12 mar 2024 | 22,0000 | 22,0000 | 22,0000 | 22,0000 | 22,0000 | - |
11 mar 2024 | 22,8000 | 22,8000 | 22,8000 | 22,8000 | 22,8000 | - |
08 mar 2024 | 22,8000 | 22,8000 | 22,8000 | 22,8000 | 22,8000 | - |
07 mar 2024 | 22,6000 | 22,6000 | 22,6000 | 22,6000 | 22,6000 | - |
06 mar 2024 | 22,6000 | 22,6000 | 22,6000 | 22,6000 | 22,6000 | - |
05 mar 2024 | 23,6000 | 23,6000 | 23,6000 | 23,6000 | 23,6000 | - |
04 mar 2024 | 24,2000 | 24,2000 | 24,2000 | 24,2000 | 24,2000 | - |
01 mar 2024 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | - |
29 feb 2024 | 23,8000 | 23,8000 | 23,8000 | 23,8000 | 23,8000 | - |
28 feb 2024 | 24,8000 | 24,8000 | 24,8000 | 24,8000 | 24,8000 | - |
27 feb 2024 | 23,8000 | 23,8000 | 23,8000 | 23,8000 | 23,8000 | - |
26 feb 2024 | 24,6000 | 24,6000 | 24,6000 | 24,6000 | 24,6000 | - |
23 feb 2024 | 24,4000 | 24,4000 | 24,4000 | 24,4000 | 24,4000 | - |
22 feb 2024 | 27,2000 | 27,2000 | 27,2000 | 27,2000 | 27,2000 | - |
21 feb 2024 | 25,8000 | 25,8000 | 25,8000 | 25,8000 | 25,8000 | - |
20 feb 2024 | 25,2000 | 25,2000 | 25,2000 | 25,2000 | 25,2000 | - |
19 feb 2024 | 25,4000 | 25,4000 | 25,4000 | 25,4000 | 25,4000 | - |
16 feb 2024 | 25,6000 | 25,6000 | 25,6000 | 25,6000 | 25,6000 | - |
15 feb 2024 | 23,6000 | 23,6000 | 23,6000 | 23,6000 | 23,6000 | - |
14 feb 2024 | 25,4000 | 25,4000 | 25,4000 | 25,4000 | 25,4000 | - |
13 feb 2024 | 26,4000 | 26,4000 | 26,4000 | 26,4000 | 26,4000 | - |
12 feb 2024 | 25,6000 | 25,6000 | 25,6000 | 25,6000 | 25,6000 | - |
09 feb 2024 | 26,0000 | 26,0000 | 26,0000 | 26,0000 | 26,0000 | - |
08 feb 2024 | 23,8000 | 23,8000 | 23,8000 | 23,8000 | 23,8000 | - |
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. |
Caricamento di altri dati in corso...