Italia markets closed

SINTX Technologies Inc (111A.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,96+13,89 (+100,51%)
Alla chiusura: 08:16AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20240,050,050,050,050,05-
27 giu 20240,050,050,050,050,05-
26 giu 20240,050,050,050,050,05-
25 giu 20240,050,050,050,050,05-
24 giu 20240,050,050,050,050,05-
21 giu 20240,050,050,050,050,05-
20 giu 20240,050,050,050,050,05-
19 giu 20240,050,050,050,050,05-
18 giu 20240,050,050,050,050,05-
17 giu 20240,050,050,050,050,05-
14 giu 20240,050,050,050,050,05-
13 giu 20240,050,050,050,050,05-
12 giu 20240,050,050,050,050,05-
11 giu 20240,050,050,050,050,05-
10 giu 20240,050,050,050,050,05-
07 giu 20240,050,050,050,050,05-
06 giu 20240,050,050,050,050,05-
05 giu 20240,050,050,050,050,05-
04 giu 20240,050,050,050,050,05-
03 giu 20240,050,050,050,050,05-
31 mag 20240,050,050,050,050,05-
30 mag 20240,050,050,050,050,05-
29 mag 20240,050,050,050,050,05-
28 mag 20240,050,050,050,050,05-
28 mag 20241:200 Frazionamento azionario
27 mag 202413,9613,9613,9613,9613,96-
24 mag 202413,9613,9613,9613,9613,96-
23 mag 202416,4216,4216,4216,4216,42-
22 mag 202415,2815,2815,2815,2815,28-
21 mag 202419,0219,0219,0219,0219,02-
20 mag 202413,0013,0013,0013,0013,00-
17 mag 202422,4422,4422,4422,4422,44-
16 mag 202431,0431,0431,0431,0431,04-
15 mag 202412,0212,0212,0212,0212,02-
14 mag 20246,586,586,586,586,58-
13 mag 20246,926,926,926,926,92-
10 mag 20247,647,647,647,647,64-
09 mag 20247,767,767,767,767,76-
08 mag 20247,827,827,827,827,82-
07 mag 20247,347,347,347,347,34-
06 mag 20248,088,088,088,088,08-
03 mag 20248,408,408,408,408,40-
02 mag 20248,008,008,008,008,00-
30 apr 20247,987,987,987,987,98-
29 apr 20246,886,886,886,886,88-
26 apr 20246,026,026,026,026,02-
25 apr 20246,786,786,786,786,78-
24 apr 20246,426,426,426,426,42-
23 apr 20246,786,786,786,786,78-
22 apr 20247,187,187,187,187,18-
19 apr 20246,946,946,946,946,94-
18 apr 20247,827,827,827,827,82-
17 apr 20244,124,124,124,124,12-
16 apr 20243,863,863,863,863,86-
15 apr 20243,623,623,623,623,62-
12 apr 20244,304,304,304,304,30-
11 apr 20244,344,344,344,344,34-
10 apr 20244,484,484,484,484,48-
09 apr 20244,324,324,324,324,32-
08 apr 20244,124,124,124,124,12-
05 apr 20244,384,384,384,384,38-
04 apr 20244,004,004,004,004,00-
03 apr 20245,985,985,985,985,98-
02 apr 20246,506,506,506,506,50-
28 mar 20248,408,408,408,408,40-
27 mar 20249,109,109,109,109,10-
26 mar 20248,908,908,908,908,90-
25 mar 202416,1016,1016,1016,1016,10-
22 mar 202423,6023,6023,6023,6023,60-
21 mar 202424,4024,4024,4024,4024,40-
20 mar 202422,6022,6022,6022,6022,60-
19 mar 202422,4022,4022,4022,4022,40-
18 mar 202421,6021,6021,6021,6021,60-
15 mar 202422,0022,0022,0022,0022,00-
14 mar 202422,4022,4022,4022,4022,40-
13 mar 202421,8021,8021,8021,8021,80-
12 mar 202422,0022,0022,0022,0022,00-
11 mar 202422,8022,8022,8022,8022,80-
08 mar 202422,8022,8022,8022,8022,80-
07 mar 202422,6022,6022,6022,6022,60-
06 mar 202422,6022,6022,6022,6022,60-
05 mar 202423,6023,6023,6023,6023,60-
04 mar 202424,2024,2024,2024,2024,20-
01 mar 202424,0024,0024,0024,0024,00-
29 feb 202423,8023,8023,8023,8023,80-
28 feb 202424,8024,8024,8024,8024,80-
27 feb 202423,8023,8023,8023,8023,80-
26 feb 202424,6024,6024,6024,6024,60-
23 feb 202424,4024,4024,4024,4024,40-
22 feb 202427,2027,2027,2027,2027,20-
21 feb 202425,8025,8025,8025,8025,80-
20 feb 202425,2025,2025,2025,2025,20-
19 feb 202425,4025,4025,4025,4025,40-
16 feb 202425,6025,6025,6025,6025,60-
15 feb 202423,6023,6023,6023,6023,60-
14 feb 202425,4025,4025,4025,4025,40-
13 feb 202426,4026,4026,4026,4026,40-
12 feb 202425,6025,6025,6025,6025,60-
09 feb 202426,0026,0026,0026,0026,00-
08 feb 202423,8023,8023,8023,8023,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...