Italia markets close in 2 hours 50 minutes

PennantPark Investment Corporation (12P.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,68+0,05 (+0,80%)
In data: 08:04AM CEST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20246,686,686,686,686,68150
17 mag 20246,626,626,626,626,62-
16 mag 20246,656,656,656,656,65-
15 mag 20246,706,706,706,706,70-
14 mag 20246,656,656,656,656,65-
14 mag 20240.07 Dividendo
13 mag 20246,656,656,656,656,58-
10 mag 20246,756,756,756,756,68-
09 mag 20246,636,636,636,636,56-
08 mag 20246,566,566,566,566,49-
07 mag 20246,576,576,576,576,50-
06 mag 20246,446,446,446,446,37-
03 mag 20246,506,506,506,506,43-
02 mag 20246,496,496,496,496,42-
30 apr 20246,616,616,616,616,54-
29 apr 20246,606,606,606,606,53150
26 apr 20246,526,526,526,526,45-
25 apr 20246,626,626,626,626,55-
24 apr 20246,706,706,706,706,63-
23 apr 20246,586,586,586,586,51-
22 apr 20246,536,536,536,536,46-
19 apr 20246,406,406,406,406,33-
18 apr 20246,406,406,406,406,33-
17 apr 20246,356,356,356,356,28-
16 apr 20246,336,336,336,336,27-
15 apr 20246,356,356,356,356,29-
12 apr 20246,396,546,396,546,47605
12 apr 20240.07 Dividendo
11 apr 20246,416,416,366,366,2211
10 apr 20246,336,336,336,336,20-
09 apr 20246,346,346,346,346,20-
08 apr 20246,346,346,346,346,20-
05 apr 20246,286,286,286,286,14-
04 apr 20246,276,316,276,316,18500
03 apr 20246,236,236,236,236,10-
02 apr 20246,256,256,256,256,12-
28 mar 20246,236,236,236,236,10-
27 mar 20246,176,176,176,176,04-
26 mar 20246,116,246,116,246,102.000
25 mar 20246,096,096,096,095,96-
22 mar 20246,136,136,136,135,99-
21 mar 20246,076,076,076,075,94-
20 mar 20246,026,026,026,025,89-
19 mar 20246,026,026,026,025,89-
18 mar 20246,056,056,056,055,92-
15 mar 20246,076,076,076,075,94-
15 mar 20240.07 Dividendo
14 mar 20246,186,186,186,185,98-
13 mar 20246,196,196,196,195,992
12 mar 20246,146,146,146,145,94-
11 mar 20246,146,146,146,145,95-
08 mar 20246,106,106,106,105,91-
07 mar 20246,106,236,106,236,03943
06 mar 20246,206,206,206,206,003.600
05 mar 20246,206,206,206,206,00-
04 mar 20246,206,206,206,206,00-
01 mar 20246,266,266,266,266,06-
29 feb 20246,166,166,166,165,96-
28 feb 20246,226,226,226,226,02-
27 feb 20246,196,276,196,276,07466
26 feb 20246,226,336,226,336,1280
23 feb 20246,176,176,176,175,97-
22 feb 20246,166,166,166,165,96-
21 feb 20246,116,116,116,115,92-
20 feb 20246,106,106,106,105,905
19 feb 20246,106,106,106,105,90-
16 feb 20246,156,156,156,155,95-
15 feb 20246,106,106,106,105,90-
14 feb 20246,116,276,116,206,00745
14 feb 20240.07 Dividendo
13 feb 20246,276,276,276,276,00-
12 feb 20246,176,176,176,175,91-
09 feb 20246,216,216,216,215,94-
08 feb 20246,286,286,286,286,01-
07 feb 20246,366,366,366,366,09-
06 feb 20246,366,366,366,366,08-
05 feb 20246,346,346,346,346,06-
02 feb 20246,306,306,306,306,03-
01 feb 20246,466,466,466,466,18-
31 gen 20246,586,586,586,586,30-
30 gen 20246,576,576,576,576,29-
29 gen 20246,586,586,586,586,29-
26 gen 20246,536,536,536,536,25-
25 gen 20246,466,466,466,466,18-
24 gen 20246,496,496,496,496,21-
23 gen 20246,446,446,446,446,16-
22 gen 20246,376,376,376,376,09-
19 gen 20246,366,366,366,366,08-
18 gen 20246,336,336,336,336,05-
17 gen 20246,316,316,316,316,04-
16 gen 20246,346,346,346,346,07-
15 gen 20246,346,806,346,506,2224
12 gen 20246,316,316,316,316,04-
12 gen 20240.07 Dividendo
11 gen 20246,466,466,466,466,11-
10 gen 20246,436,546,436,546,19859
09 gen 20246,466,466,466,466,12-
08 gen 20246,426,426,426,426,08-
05 gen 20246,396,846,396,846,47530
04 gen 20246,296,296,296,295,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...