Italia markets closed

UBS (Lux) Fund Solutions – EURO STOXX 50 UCITS ETF (1385.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
6.640,00-40,00 (-0,60%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
30 set 2022 - 30 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 20236.640,006.640,006.640,006.640,006.640,00-
27 set 20236.640,006.640,006.640,006.640,006.640,00-
26 set 20236.640,006.640,006.640,006.640,006.640,00-
25 set 20236.640,006.640,006.640,006.640,006.640,00-
22 set 20236.640,006.640,006.640,006.640,006.640,00-
21 set 20236.640,006.640,006.640,006.640,006.640,00-
20 set 20236.640,006.640,006.640,006.640,006.640,00-
19 set 20236.640,006.640,006.640,006.640,006.640,00-
15 set 20236.640,006.640,006.640,006.640,006.640,00-
14 set 20236.640,006.640,006.640,006.640,006.640,00-
13 set 20236.640,006.640,006.640,006.640,006.640,00-
12 set 20236.640,006.640,006.640,006.640,006.640,00-
11 set 20236.640,006.640,006.640,006.640,006.640,00-
08 set 20236.640,006.640,006.640,006.640,006.640,00-
07 set 20236.640,006.640,006.640,006.640,006.640,00-
06 set 20236.640,006.640,006.640,006.640,006.640,00-
05 set 20236.640,006.640,006.640,006.640,006.640,00-
04 set 20236.640,006.640,006.640,006.640,006.640,00-
01 set 20236.640,006.640,006.640,006.640,006.640,00-
31 ago 20236.640,006.640,006.640,006.640,006.640,00-
30 ago 20236.640,006.640,006.640,006.640,006.640,00-
29 ago 20236.640,006.640,006.640,006.640,006.640,00-
28 ago 20236.640,006.640,006.640,006.640,006.640,00-
25 ago 20236.640,006.640,006.640,006.640,006.640,00-
24 ago 20236.640,006.640,006.640,006.640,006.640,00-
23 ago 20236.640,006.640,006.640,006.640,006.640,00-
22 ago 20236.640,006.640,006.640,006.640,006.640,00-
21 ago 20236.640,006.640,006.640,006.640,006.640,00-
18 ago 20236.640,006.640,006.640,006.640,006.640,00-
17 ago 20236.640,006.640,006.640,006.640,006.640,00-
16 ago 20236.640,006.640,006.640,006.640,006.640,00-
15 ago 20236.640,006.640,006.640,006.640,006.640,00-
14 ago 20236.640,006.640,006.640,006.640,006.640,00-
10 ago 20236.640,006.640,006.640,006.640,006.640,00-
09 ago 20236.640,006.640,006.640,006.640,006.640,00-
08 ago 20236.640,006.640,006.640,006.640,006.640,00-
07 ago 20236.640,006.640,006.640,006.640,006.640,00-
04 ago 20236.640,006.640,006.640,006.640,006.640,00-
03 ago 20236.640,006.640,006.640,006.640,006.640,00-
02 ago 20236.640,006.640,006.640,006.640,006.640,00-
01 ago 20236.640,006.640,006.640,006.640,006.640,00-
31 lug 20236.640,006.640,006.640,006.640,006.640,00-
28 lug 20236.640,006.640,006.640,006.640,006.640,00-
27 lug 20236.640,006.640,006.640,006.640,006.640,00-
26 lug 20236.640,006.640,006.640,006.640,006.640,00-
25 lug 20236.640,006.640,006.640,006.640,006.640,00-
24 lug 20236.640,006.640,006.640,006.640,006.640,00-
21 lug 20236.640,006.640,006.640,006.640,006.640,00-
20 lug 20236.580,006.690,006.580,006.640,006.640,00119
19 lug 20236.570,006.680,006.570,006.680,006.680,00669
18 lug 20236.540,006.620,006.540,006.590,006.590,001.223
14 lug 20236.600,006.640,006.590,006.640,006.640,001.251
13 lug 20236.540,006.590,006.480,006.540,006.540,00807
12 lug 20236.450,006.460,006.430,006.460,006.460,00482
11 lug 20236.450,006.510,006.450,006.460,006.460,00867
10 lug 20236.440,006.450,006.420,006.440,006.440,001.023
07 lug 20236.550,006.550,006.430,006.460,006.460,00770
06 lug 20236.630,006.670,006.550,006.550,006.550,001.220
05 lug 20236.700,006.740,006.700,006.700,006.700,001.177
04 lug 20236.760,006.770,006.750,006.750,006.750,00771
03 lug 20236.740,006.780,006.740,006.760,006.760,001.583
30 giu 20236.680,006.700,006.650,006.670,006.670,001.395
29 giu 20236.650,006.710,006.640,006.640,006.640,004.084
28 giu 20236.590,006.650,006.590,006.650,006.650,003.061
27 giu 20236.520,006.570,006.520,006.570,006.570,001.441
26 giu 20236.540,006.560,006.510,006.510,006.510,001.567
23 giu 20236.590,006.600,006.520,006.550,006.550,003.910
22 giu 20236.520,006.570,006.350,006.530,006.530,001.379
21 giu 20236.550,006.570,006.540,006.550,006.550,00485
20 giu 20236.600,006.620,006.580,006.590,006.590,00852
19 giu 20236.610,006.650,006.600,006.600,006.600,003.845
16 giu 20236.510,006.580,006.510,006.580,006.580,001.445
15 giu 20236.480,006.540,006.470,006.500,006.500,003.610
14 giu 20236.380,006.430,006.380,006.410,006.410,001.307
13 giu 20236.350,006.390,006.350,006.390,006.390,00679
12 giu 20236.310,006.370,006.300,006.370,006.370,00889
09 giu 20236.270,006.350,006.270,006.350,006.350,001.366
08 giu 20236.280,006.290,006.250,006.270,006.270,00341
07 giu 20236.280,006.310,006.260,006.260,006.260,00451
06 giu 20236.300,006.330,006.280,006.280,006.280,00298
05 giu 20236.310,006.350,006.310,006.340,006.340,001.459
02 giu 20236.210,006.280,006.210,006.270,006.270,00289
01 giu 20236.220,006.290,006.200,006.250,006.250,00673
31 mag 20236.280,006.290,006.250,006.250,006.250,00101
30 mag 20236.330,006.350,006.330,006.330,006.330,00361
29 mag 20236.350,006.450,006.350,006.440,006.440,002.244
26 mag 20236.250,006.280,006.250,006.250,006.250,00920
25 mag 20236.230,006.310,006.220,006.250,006.250,001.793
24 mag 20236.400,006.400,006.290,006.300,006.300,001.887
23 mag 20236.650,006.680,006.510,006.510,006.510,004.500
22 mag 20236.660,006.660,006.590,006.630,006.630,009.457
19 mag 20236.660,006.670,006.610,006.650,006.650,001.061
18 mag 20236.620,006.620,006.580,006.580,006.580,0072
17 mag 20236.550,006.560,006.490,006.560,006.560,0049
16 mag 20236.510,006.550,006.510,006.550,006.550,0049
15 mag 20236.470,006.530,006.460,006.530,006.530,0067
12 mag 20236.520,006.520,006.470,006.500,006.500,0056
11 mag 20236.510,006.600,006.460,006.520,006.520,001.406
10 mag 20236.530,006.560,006.530,006.550,006.550,0079
09 mag 20236.530,006.580,006.530,006.580,006.580,00195
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...