Italia markets closed

UBS (Lux) Fund Solutions – EURO STOXX 50 UCITS ETF (1385.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
6.640,00-40,00 (-0,60%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
01 apr 2024------
29 mar 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 20246.640,006.640,006.640,006.640,006.640,00-
11 gen 20246.640,006.640,006.640,006.640,006.640,00-
10 gen 20246.640,006.640,006.640,006.640,006.640,00-
09 gen 20246.640,006.640,006.640,006.640,006.640,00-
05 gen 20246.640,006.640,006.640,006.640,006.640,00-
04 gen 20246.640,006.640,006.640,006.640,006.640,00-
29 dic 20236.640,006.640,006.640,006.640,006.640,00-
28 dic 20236.640,006.640,006.640,006.640,006.640,00-
27 dic 20236.640,006.640,006.640,006.640,006.640,00-
26 dic 20236.640,006.640,006.640,006.640,006.640,00-
25 dic 20236.640,006.640,006.640,006.640,006.640,00-
22 dic 20236.640,006.640,006.640,006.640,006.640,00-
21 dic 20236.640,006.640,006.640,006.640,006.640,00-
20 dic 20236.640,006.640,006.640,006.640,006.640,00-
19 dic 20236.640,006.640,006.640,006.640,006.640,00-
18 dic 20236.640,006.640,006.640,006.640,006.640,00-
15 dic 20236.640,006.640,006.640,006.640,006.640,00-
14 dic 20236.640,006.640,006.640,006.640,006.640,00-
13 dic 20236.640,006.640,006.640,006.640,006.640,00-
12 dic 20236.640,006.640,006.640,006.640,006.640,00-
11 dic 20236.640,006.640,006.640,006.640,006.640,00-
08 dic 20236.640,006.640,006.640,006.640,006.640,00-
07 dic 20236.640,006.640,006.640,006.640,006.640,00-
06 dic 20236.640,006.640,006.640,006.640,006.640,00-
05 dic 20236.640,006.640,006.640,006.640,006.640,00-
04 dic 20236.640,006.640,006.640,006.640,006.640,00-
01 dic 20236.640,006.640,006.640,006.640,006.640,00-
30 nov 20236.640,006.640,006.640,006.640,006.640,00-
29 nov 20236.640,006.640,006.640,006.640,006.640,00-
28 nov 20236.640,006.640,006.640,006.640,006.640,00-
27 nov 20236.640,006.640,006.640,006.640,006.640,00-
24 nov 20236.640,006.640,006.640,006.640,006.640,00-
22 nov 20236.640,006.640,006.640,006.640,006.640,00-
21 nov 20236.640,006.640,006.640,006.640,006.640,00-
20 nov 20236.640,006.640,006.640,006.640,006.640,00-
17 nov 20236.640,006.640,006.640,006.640,006.640,00-
16 nov 20236.640,006.640,006.640,006.640,006.640,00-
15 nov 20236.640,006.640,006.640,006.640,006.640,00-
14 nov 20236.640,006.640,006.640,006.640,006.640,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...