Italia markets closed

Industrial and Commercial Bank of China Limited (1398.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
4,250+0,010 (+0,24%)
Alla chiusura: 4:09PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 20204,2804,3004,2304,2504,250254.399.305
17 set 20204,2604,2904,2004,2404,240135.275.708
16 set 20204,2904,3004,2504,2604,260132.445.656
15 set 20204,2604,3004,2504,2904,290142.092.212
14 set 20204,2804,3104,2604,2704,270132.494.793
11 set 20204,3004,3304,2804,3004,300121.875.100
10 set 20204,3904,4004,3004,3204,320158.996.100
09 set 20204,3604,4004,3404,3904,390203.112.400
08 set 20204,2604,4304,2404,4204,420331.092.400
07 set 20204,2504,3104,2204,2204,220231.499.800
04 set 20204,1904,2604,1704,2604,260472.592.900
03 set 20204,2004,2704,1804,2104,210321.249.400
02 set 20204,2604,2904,2204,2204,220356.037.100
01 set 20204,3104,3404,2904,3104,310213.171.000
31 ago 20204,5104,5704,3404,3404,340475.498.500
28 ago 20204,5304,5804,5004,5004,500256.523.800
27 ago 20204,5604,5704,5204,5304,530151.286.480
26 ago 20204,6004,6204,5604,5704,570114.088.300
25 ago 20204,6304,6504,5904,6104,610115.796.200
24 ago 20204,6604,6704,6004,6104,610101.506.400
21 ago 20204,6304,6404,6004,6104,610143.010.400
20 ago 20204,6804,7004,5904,6304,630194.113.800
19 ago 20204,7404,7804,7004,7604,760100.184.500
18 ago 20204,7604,7704,7304,7504,750129.921.000
17 ago 20204,7004,8004,7004,7504,750216.938.000
14 ago 20204,6704,7604,6504,6904,690158.471.700
13 ago 20204,6704,6904,6504,6604,660153.410.200
12 ago 20204,6004,6804,5604,6704,670199.225.500
11 ago 20204,5804,6704,5604,6504,650167.747.800
10 ago 20204,5404,5804,5204,5504,550106.460.600
07 ago 20204,5804,6004,5204,5604,560193.359.800
06 ago 20204,6204,6504,5604,6004,600148.337.200
05 ago 20204,6304,6504,6004,6304,630150.362.500
04 ago 20204,5704,6804,5504,6404,640223.941.400
03 ago 20204,5704,6104,5204,5504,550229.651.400
31 lug 20204,6404,7004,5804,5804,580230.451.300
30 lug 20204,6904,7304,6304,6504,650133.249.600
29 lug 20204,6804,7504,6704,7004,700111.208.600
28 lug 20204,7704,7704,6604,6704,670176.260.700
27 lug 20204,7504,7504,6804,7104,710121.488.500
24 lug 20204,7104,7404,6504,6804,680166.853.496
23 lug 20204,8404,8404,7204,7404,740159.393.407
22 lug 20204,8404,8604,7504,7504,750196.474.489
21 lug 20204,9004,9004,8004,8104,810197.246.821
20 lug 20204,8104,9104,8104,8704,870163.421.970
17 lug 20204,8604,9004,8404,8604,860135.119.579
16 lug 20204,8504,8804,8204,8404,840208.982.882
15 lug 20204,9304,9304,8104,8304,830211.513.819
14 lug 20204,9504,9504,8604,9004,900174.970.697
13 lug 20205,0305,0304,9404,9504,950181.881.328
10 lug 20205,0505,0804,9604,9904,990172.102.168
09 lug 20205,1305,1805,0705,0905,090196.053.195
08 lug 20205,2105,2205,0805,1305,130267.851.720
07 lug 20205,2005,2905,1105,1305,130369.388.692
06 lug 20204,9505,2404,9505,1905,190557.869.026
03 lug 20204,8704,9504,8704,9204,920215.786.359
02 lug 20204,7604,8604,7504,8604,860285.611.355
30 giu 20204,7504,7704,7004,7004,700265.036.016
29 giu 20204,7604,8004,7204,7504,750207.566.376
26 giu 20204,8004,8104,7504,7604,760206.875.250
24 giu 20204,8804,8904,8104,8104,810283.680.040
23 giu 20204,8504,8804,7804,8804,880196.805.754
22 giu 20204,8904,9204,8504,8604,860286.213.436
22 giu 20200.287433 Dividendo
19 giu 20205,0905,2005,0905,1804,893409.226.472
18 giu 20205,0805,1105,0505,1104,826265.489.209
17 giu 20205,1005,1405,0705,1204,836152.758.516
16 giu 20205,1105,1705,1105,1204,836161.940.697
15 giu 20205,1005,1305,0305,0504,770264.899.500
12 giu 20205,0905,1505,0805,1204,836205.806.808
11 giu 20205,2105,2605,1605,1604,874186.074.735
10 giu 20205,2405,3005,2205,2304,940224.064.169
09 giu 20205,1705,2405,1605,2104,921194.978.408
08 giu 20205,2505,2905,1505,1604,874246.755.575
05 giu 20205,1305,2705,1305,2304,940310.550.678
04 giu 20205,2005,2005,1305,1704,883214.076.383
03 giu 20205,1705,1905,1405,1404,855277.242.423
02 giu 20205,0705,1405,0505,1404,855221.278.637
01 giu 20205,1505,1505,0805,1004,817397.355.569
29 mag 20204,9505,0404,9505,0004,723557.631.765
28 mag 20204,9905,1004,9905,0304,751279.566.362
27 mag 20205,0505,0604,9804,9904,713215.334.871
26 mag 20205,0305,0504,9804,9804,704156.891.080
25 mag 20205,0005,0004,8904,9704,694261.238.321
22 mag 20205,0005,0204,9004,9404,666491.082.899
21 mag 20205,1305,1305,0405,0604,779195.547.926
20 mag 20205,1305,1305,0705,1004,817133.410.336
19 mag 20205,1905,1905,0805,0904,808203.432.379
18 mag 20205,0105,0605,0105,0504,770121.919.589
15 mag 20205,0605,0605,0005,0204,741159.811.605
14 mag 20205,0605,0805,0105,0304,751194.275.863
13 mag 20205,0805,1105,0605,0904,808200.014.542
12 mag 20205,1305,1505,0805,1004,817151.681.818
11 mag 20205,1605,2205,1505,1704,883172.294.519
08 mag 20205,1305,1405,1005,1104,82699.917.430
07 mag 20205,0605,0905,0505,0704,789131.824.944
06 mag 20205,0605,1105,0505,0904,808251.567.032
05 mag 20205,0705,0905,0305,0504,770187.854.056
04 mag 20205,0605,1105,0405,0604,779268.207.187
29 apr 20205,2305,3105,2305,2704,978196.603.292
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità