Italia markets close in 3 hours 31 minutes

Industrial and Commercial Bank of China Limited (1398.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
4,670+0,090 (+1,97%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 nov 20204,5704,6704,5704,6704,670198.006.183
25 nov 20204,5604,6704,5604,5804,580269.255.600
24 nov 20204,5504,6004,5204,5304,530164.525.800
23 nov 20204,5704,6104,5504,5904,590164.608.300
20 nov 20204,5804,6004,5304,5604,560281.293.700
19 nov 20204,6404,6804,5904,6004,600260.485.400
18 nov 20204,6204,7204,6104,7104,710364.083.900
17 nov 20204,6404,7204,6404,6804,680249.745.400
16 nov 20204,6804,7204,6004,6304,630274.568.000
13 nov 20204,7704,7704,6204,6504,650249.077.600
12 nov 20204,8504,8804,7104,7904,790304.321.400
11 nov 20204,7704,8904,7304,8904,890434.577.600
10 nov 20204,7904,7904,6704,7404,740276.291.700
09 nov 20204,7504,7704,6604,7004,700250.815.900
06 nov 20204,6604,6804,5804,6804,680255.196.300
05 nov 20204,7004,7104,5604,6404,640306.770.400
04 nov 20204,6704,6704,5504,5904,590319.315.400
03 nov 20204,6104,6804,5804,6004,600248.692.200
02 nov 20204,3804,5604,3804,5304,530282.529.000
30 ott 20204,4804,4904,3304,3604,360346.919.500
29 ott 20204,4404,5304,4404,4904,490290.960.200
28 ott 20204,5804,5804,4804,5304,530307.244.800
27 ott 20204,7304,7304,5704,5804,580355.102.600
23 ott 20204,7304,8004,7104,7704,770327.011.700
22 ott 20204,5704,7404,5604,7104,710420.927.600
21 ott 20204,5804,6204,5004,5904,590252.296.100
20 ott 20204,5704,5804,4904,5404,540312.269.900
19 ott 20204,5004,6304,4804,5804,580621.694.800
16 ott 20204,2404,4504,2304,4204,420568.793.600
15 ott 20204,2504,3304,2204,2404,240266.798.700
14 ott 20204,2004,3004,1704,2604,260395.392.700
12 ott 20204,0204,3004,0104,2404,240400.788.000
09 ott 20204,0604,1004,0004,0104,010149.704.400
08 ott 20204,0304,0503,9804,0404,04093.076.190
07 ott 20203,9704,0503,9704,0304,030127.258.400
06 ott 20204,0104,0203,9903,9903,990124.525.200
05 ott 20204,0504,0604,0004,0004,000156.660.400
30 set 20204,0804,1004,0104,0204,020196.838.700
29 set 20204,0804,1203,9603,9903,990221.935.300
28 set 20204,0304,0804,0104,0504,050218.708.700
25 set 20204,0204,0603,9803,9903,990319.287.900
24 set 20204,1104,1204,0204,0204,020249.214.900
23 set 20204,1504,1704,1104,1104,110183.470.500
22 set 20204,1904,2104,1404,1604,160190.918.600
21 set 20204,2804,2904,1904,2004,200143.351.100
18 set 20204,2804,3004,2304,2504,250254.399.300
17 set 20204,2604,2904,2004,2404,240135.275.700
16 set 20204,2904,3004,2504,2604,260132.445.600
15 set 20204,2604,3004,2504,2904,290142.092.200
14 set 20204,2804,3104,2604,2704,270132.494.700
11 set 20204,3004,3304,2804,3004,300121.875.100
10 set 20204,3904,4004,3004,3204,320158.996.100
09 set 20204,3604,4004,3404,3904,390203.112.400
08 set 20204,2604,4304,2404,4204,420331.092.400
07 set 20204,2504,3104,2204,2204,220231.499.800
04 set 20204,1904,2604,1704,2604,260472.592.900
03 set 20204,2004,2704,1804,2104,210321.249.400
02 set 20204,2604,2904,2204,2204,220356.037.100
01 set 20204,3104,3404,2904,3104,310213.171.000
31 ago 20204,5104,5704,3404,3404,340475.498.500
28 ago 20204,5304,5804,5004,5004,500256.523.800
27 ago 20204,5604,5704,5204,5304,530151.286.400
26 ago 20204,6004,6204,5604,5704,570114.088.300
25 ago 20204,6304,6504,5904,6104,610115.796.200
24 ago 20204,6604,6704,6004,6104,610101.506.400
21 ago 20204,6304,6404,6004,6104,610143.010.400
20 ago 20204,6804,7004,5904,6304,630194.113.800
19 ago 20204,7404,7804,7004,7604,760100.184.500
18 ago 20204,7604,7704,7304,7504,750129.921.000
17 ago 20204,7004,8004,7004,7504,750216.938.000
14 ago 20204,6704,7604,6504,6904,690158.471.700
13 ago 20204,6704,6904,6504,6604,660153.410.200
12 ago 20204,6004,6804,5604,6704,670199.225.500
11 ago 20204,5804,6704,5604,6504,650167.747.800
10 ago 20204,5404,5804,5204,5504,550106.460.600
07 ago 20204,5804,6004,5204,5604,560193.359.800
06 ago 20204,6204,6504,5604,6004,600148.337.200
05 ago 20204,6304,6504,6004,6304,630150.362.500
04 ago 20204,5704,6804,5504,6404,640223.941.400
03 ago 20204,5704,6104,5204,5504,550229.651.400
31 lug 20204,6404,7004,5804,5804,580230.451.300
30 lug 20204,6904,7304,6304,6504,650133.249.600
29 lug 20204,6804,7504,6704,7004,700111.208.600
28 lug 20204,7704,7704,6604,6704,670176.260.700
27 lug 20204,7504,7504,6804,7104,710121.488.500
24 lug 20204,7104,7404,6504,6804,680166.853.400
23 lug 20204,8404,8404,7204,7404,740159.393.400
22 lug 20204,8404,8604,7504,7504,750196.474.400
21 lug 20204,9004,9004,8004,8104,810197.246.800
20 lug 20204,8104,9104,8104,8704,870163.421.900
17 lug 20204,8604,9004,8404,8604,860135.119.500
16 lug 20204,8504,8804,8204,8404,840208.982.800
15 lug 20204,9304,9304,8104,8304,830211.513.800
14 lug 20204,9504,9504,8604,9004,900174.970.600
13 lug 20205,0305,0304,9404,9504,950181.881.300
10 lug 20205,0505,0804,9604,9904,990172.102.100
09 lug 20205,1305,1805,0705,0905,090196.053.100
08 lug 20205,2105,2205,0805,1305,130267.851.700
07 lug 20205,2005,2905,1105,1305,130369.388.600
06 lug 20204,9505,2404,9505,1905,190557.869.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...