Italia markets open in 19 minutes

A Self-Administered Real Estate Investment Trust Inc. (140910.KS)

KSE - KSE Prezzo differito. Valuta in KRW.
Aggiungi a watchlist
3.130,000,00 (0,00%)
Alla chiusura: 03:30PM KST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KRWScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20243.130,003.130,003.130,003.130,003.130,00-
26 giu 20243.130,003.130,003.130,003.130,003.130,00-
25 giu 20243.130,003.130,003.130,003.130,003.130,00-
24 giu 20243.130,003.130,003.130,003.130,003.130,00-
21 giu 20243.130,003.130,003.130,003.130,003.130,00-
20 giu 20243.130,003.130,003.130,003.130,003.130,00-
19 giu 20243.130,003.130,003.130,003.130,003.130,00-
18 giu 20243.130,003.130,003.130,003.130,003.130,00-
17 giu 20243.130,003.130,003.130,003.130,003.130,00-
14 giu 20243.130,003.130,003.130,003.130,003.130,00-
13 giu 20243.130,003.130,003.130,003.130,003.130,00-
12 giu 20243.130,003.130,003.130,003.130,003.130,00-
11 giu 20243.130,003.130,003.130,003.130,003.130,00-
10 giu 20243.130,003.130,003.130,003.130,003.130,00-
07 giu 20243.130,003.130,003.130,003.130,003.130,00-
05 giu 20243.130,003.130,003.130,003.130,003.130,00-
04 giu 20243.130,003.130,003.130,003.130,003.130,00-
03 giu 20243.130,003.130,003.130,003.130,003.130,00-
31 mag 20243.130,003.130,003.130,003.130,003.130,00-
30 mag 20243.130,003.130,003.130,003.130,003.130,00-
29 mag 20243.130,003.130,003.130,003.130,003.130,00-
28 mag 20243.130,003.130,003.130,003.130,003.130,00-
27 mag 20243.130,003.130,003.130,003.130,003.130,00-
24 mag 20243.130,003.130,003.130,003.130,003.130,00-
23 mag 20243.130,003.130,003.130,003.130,003.130,00-
22 mag 20243.130,003.130,003.130,003.130,003.130,00-
21 mag 20243.130,003.130,003.130,003.130,003.130,00-
20 mag 20243.130,003.130,003.130,003.130,003.130,00-
17 mag 20243.130,003.130,003.130,003.130,003.130,00-
16 mag 20243.130,003.130,003.130,003.130,003.130,00-
14 mag 20243.130,003.130,003.130,003.130,003.130,00-
13 mag 20243.130,003.130,003.130,003.130,003.130,00-
10 mag 20243.130,003.130,003.130,003.130,003.130,00-
09 mag 20243.130,003.130,003.130,003.130,003.130,00-
08 mag 20243.130,003.130,003.130,003.130,003.130,00-
07 mag 20243.130,003.130,003.130,003.130,003.130,00-
03 mag 20243.130,003.130,003.130,003.130,003.130,00-
02 mag 20243.130,003.130,003.130,003.130,003.130,00-
30 apr 20243.130,003.130,003.130,003.130,003.130,00-
29 apr 20243.130,003.130,003.130,003.130,003.130,00-
26 apr 20243.130,003.130,003.130,003.130,003.130,00-
25 apr 20243.130,003.130,003.130,003.130,003.130,00-
24 apr 20243.130,003.130,003.130,003.130,003.130,00-
23 apr 20243.130,003.130,003.130,003.130,003.130,00-
22 apr 20243.130,003.130,003.130,003.130,003.130,00-
19 apr 20243.130,003.130,003.130,003.130,003.130,00-
18 apr 20243.130,003.130,003.130,003.130,003.130,00-
17 apr 20243.130,003.130,003.130,003.130,003.130,00-
16 apr 20243.130,003.130,003.130,003.130,003.130,00-
15 apr 20243.130,003.130,003.130,003.130,003.130,00-
12 apr 20243.130,003.130,003.130,003.130,003.130,00-
11 apr 20243.130,003.130,003.130,003.130,003.130,00-
09 apr 20243.130,003.130,003.130,003.130,003.130,00-
08 apr 20243.130,003.130,003.130,003.130,003.130,00-
05 apr 20243.130,003.130,003.130,003.130,003.130,00-
04 apr 20243.130,003.130,003.130,003.130,003.130,00-
03 apr 20243.130,003.130,003.130,003.130,003.130,00-
02 apr 20243.130,003.130,003.130,003.130,003.130,00-
01 apr 20243.130,003.130,003.130,003.130,003.130,00-
29 mar 20243.130,003.130,003.130,003.130,003.130,00-
28 mar 20243.130,003.130,003.130,003.130,003.130,00-
27 mar 20243.130,003.130,003.130,003.130,003.130,00-
26 mar 20243.130,003.130,003.130,003.130,003.130,00-
25 mar 20243.130,003.130,003.130,003.130,003.130,00-
22 mar 20243.130,003.130,003.130,003.130,003.130,00-
21 mar 20243.130,003.130,003.130,003.130,003.130,00-
20 mar 20243.130,003.130,003.130,003.130,003.130,00-
19 mar 20243.130,003.130,003.130,003.130,003.130,00-
18 mar 20243.130,003.130,003.130,003.130,003.130,00-
15 mar 20243.130,003.130,003.130,003.130,003.130,00-
14 mar 20243.130,003.130,003.130,003.130,003.130,00-
13 mar 20243.130,003.130,003.130,003.130,003.130,00-
12 mar 20243.130,003.130,003.130,003.130,003.130,00-
11 mar 20243.130,003.130,003.130,003.130,003.130,00-
08 mar 20243.130,003.130,003.130,003.130,003.130,00-
07 mar 20243.130,003.130,003.130,003.130,003.130,00-
06 mar 20243.130,003.130,003.130,003.130,003.130,00-
05 mar 20243.130,003.130,003.130,003.130,003.130,00-
04 mar 20243.130,003.130,003.130,003.130,003.130,00-
29 feb 20243.130,003.130,003.130,003.130,003.130,00-
28 feb 20243.130,003.130,003.130,003.130,003.130,00-
27 feb 20243.130,003.130,003.130,003.130,003.130,00-
26 feb 20243.130,003.130,003.130,003.130,003.130,00-
23 feb 20243.130,003.130,003.130,003.130,003.130,00-
22 feb 20243.130,003.130,003.130,003.130,003.130,00-
21 feb 20243.130,003.130,003.130,003.130,003.130,00-
20 feb 20243.130,003.130,003.130,003.130,003.130,00-
19 feb 20243.130,003.130,003.130,003.130,003.130,00-
16 feb 20243.130,003.130,003.130,003.130,003.130,00-
15 feb 20243.130,003.130,003.130,003.130,003.130,00-
14 feb 20243.130,003.130,003.130,003.130,003.130,00-
13 feb 20243.130,003.130,003.130,003.130,003.130,00-
08 feb 20243.130,003.130,003.130,003.130,003.130,00-
07 feb 20243.130,003.130,003.130,003.130,003.130,00-
06 feb 20243.130,003.130,003.130,003.130,003.130,00-
05 feb 20243.130,003.130,003.130,003.130,003.130,00-
02 feb 20243.310,003.340,003.130,003.130,003.130,0024.531
01 feb 20243.270,003.320,003.150,003.275,003.275,005.698
31 gen 20243.240,003.395,003.220,003.220,003.220,002.869
30 gen 20243.290,003.320,003.200,003.255,003.255,001.283
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...