Italia markets open in 53 minutes

K-TOP Reits Co.,Ltd. (145270.KS)

KSE - KSE Prezzo differito. Valuta in KRW.
Aggiungi a watchlist
1.024,00+1,00 (+0,10%)
Alla chiusura: 02:45PM KST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KRWScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241.027,001.028,001.020,001.024,001.024,0055.160
27 giu 20241.020,001.027,001.014,001.023,001.023,0086.957
26 giu 20241.023,001.023,001.013,001.020,001.020,0049.488
25 giu 20241.023,001.023,001.016,001.020,001.020,0037.564
24 giu 20241.029,001.029,001.013,001.021,001.021,0048.713
21 giu 20241.019,001.027,001.016,001.025,001.025,0048.910
20 giu 20241.025,001.025,001.019,001.021,001.021,0027.245
19 giu 20241.024,001.024,001.017,001.022,001.022,0046.018
18 giu 20241.027,001.027,001.020,001.024,001.024,0091.515
17 giu 20241.026,001.100,001.016,001.027,001.027,00792.652
14 giu 20241.022,001.029,001.021,001.026,001.026,0055.127
13 giu 20241.026,001.026,001.023,001.023,001.023,0034.336
12 giu 20241.025,001.028,001.022,001.025,001.025,0025.587
11 giu 20241.021,001.029,001.021,001.026,001.026,0032.956
10 giu 20241.024,001.026,001.022,001.025,001.025,0049.562
07 giu 20241.020,001.026,001.020,001.024,001.024,0027.907
05 giu 20241.021,001.024,001.019,001.023,001.023,0046.937
04 giu 20241.028,001.028,001.018,001.021,001.021,0083.700
03 giu 20241.021,001.026,001.019,001.024,001.024,0051.699
31 mag 20241.028,001.028,001.020,001.024,001.024,0057.083
30 mag 20241.028,001.029,001.020,001.024,001.024,0033.414
29 mag 20241.030,001.030,001.020,001.028,001.028,0034.636
28 mag 20241.026,001.030,001.019,001.027,001.027,0088.162
27 mag 20241.030,001.030,001.022,001.026,001.026,00144.948
24 mag 20241.026,001.027,001.021,001.026,001.026,0071.478
23 mag 20241.019,001.026,001.018,001.025,001.025,0041.970
22 mag 20241.022,001.028,001.015,001.021,001.021,00110.170
21 mag 20241.035,001.035,001.022,001.024,001.024,0088.079
20 mag 20241.033,001.034,001.022,001.029,001.029,0085.135
17 mag 20241.029,001.035,001.021,001.024,001.024,00156.269
16 mag 20241.030,001.033,001.024,001.029,001.029,0088.410
14 mag 20241.022,001.030,001.020,001.023,001.023,00140.031
13 mag 20241.018,001.029,001.016,001.024,001.024,00138.427
10 mag 20241.015,001.018,001.009,001.018,001.018,00131.364
09 mag 20241.005,001.015,001.000,001.015,001.015,00184.144
08 mag 20241.007,001.012,001.002,001.007,001.007,0090.212
07 mag 20241.010,001.014,001.007,001.008,001.008,0064.072
03 mag 20241.013,001.013,001.000,001.010,001.010,00100.764
02 mag 20241.003,001.010,001.003,001.008,001.008,0050.046
30 apr 20241.005,001.013,001.005,001.008,001.008,0036.063
29 apr 20241.011,001.018,001.006,001.006,001.006,0050.031
26 apr 20241.015,001.015,001.009,001.011,001.011,0020.214
25 apr 20241.012,001.013,001.007,001.012,001.012,0022.336
24 apr 20241.013,001.017,001.005,001.012,001.012,0029.687
23 apr 20241.017,001.017,00994,001.006,001.006,00421.072
22 apr 20241.004,001.014,001.004,001.013,001.013,0061.384
19 apr 20241.024,001.024,001.004,001.008,001.008,00124.922
18 apr 20241.027,001.027,001.010,001.017,001.017,0090.108
17 apr 20241.012,001.024,001.004,001.009,001.009,00130.860
16 apr 20241.035,001.035,001.010,001.011,001.011,00106.606
15 apr 20241.029,001.030,001.014,001.026,001.026,0072.062
12 apr 20241.040,001.040,001.025,001.029,001.029,0049.954
11 apr 20241.040,001.040,001.023,001.031,001.031,0068.142
09 apr 20241.049,001.050,001.037,001.040,001.040,0057.378
08 apr 20241.041,001.045,001.033,001.045,001.045,00132.296
05 apr 20241.041,001.043,001.033,001.039,001.039,0033.685
04 apr 20241.051,001.051,001.036,001.041,001.041,0048.053
03 apr 20241.030,001.042,001.030,001.040,001.040,0096.169
02 apr 20241.059,001.059,001.032,001.042,001.042,00112.538
01 apr 20241.037,001.041,001.030,001.039,001.039,0083.892
29 mar 20241.044,001.044,001.000,001.037,001.037,00144.426
28 mar 20241.045,001.048,001.043,001.044,001.044,0074.241
27 mar 20241.044,001.045,001.035,001.043,001.043,0064.431
26 mar 20241.040,001.052,001.035,001.044,001.044,00115.510
25 mar 20241.039,001.040,001.024,001.034,001.034,00164.022
22 mar 20241.040,001.041,001.027,001.035,001.035,0068.617
21 mar 20241.032,001.044,001.029,001.034,001.034,0088.798
20 mar 20241.046,001.047,001.032,001.043,001.043,0087.137
19 mar 20241.031,001.066,001.026,001.046,001.046,00417.407
18 mar 20241.007,001.040,001.004,001.040,001.040,00181.054
15 mar 20241.016,001.018,001.007,001.007,001.007,0044.673
14 mar 20241.016,001.016,001.002,001.015,001.015,0051.309
13 mar 20241.016,001.016,001.000,001.010,001.010,0057.121
12 mar 20241.018,001.019,001.000,001.009,001.009,0036.118
11 mar 20241.009,001.014,00990,001.012,001.012,0073.203
08 mar 20241.006,001.011,00997,001.009,001.009,0076.491
07 mar 20241.026,001.026,00986,001.006,001.006,00271.000
06 mar 2024985,001.012,00985,001.012,001.012,00248.099
05 mar 2024979,00985,00976,00985,00985,0081.346
04 mar 2024970,00980,00970,00979,00979,0098.245
29 feb 2024978,00979,00971,00975,00975,0065.157
28 feb 2024970,00976,00965,00975,00975,0059.993
27 feb 2024980,00980,00950,00966,00966,00270.613
26 feb 2024981,00981,00973,00979,00979,0046.497
23 feb 2024979,00981,00975,00979,00979,0079.282
22 feb 2024979,00980,00970,00979,00979,0032.466
21 feb 2024978,00979,00967,00979,00979,0058.513
20 feb 2024976,00976,00965,00974,00974,0070.959
19 feb 2024962,00976,00962,00970,00970,00118.122
16 feb 2024964,00966,00959,00964,00964,0045.889
15 feb 2024966,00966,00958,00961,00961,0057.737
14 feb 2024966,00967,00959,00964,00964,0027.388
13 feb 2024964,00973,00959,00965,00965,0079.810
08 feb 2024968,00968,00955,00964,00964,00100.913
07 feb 2024970,00970,00953,00961,00961,00100.763
06 feb 2024967,00968,00958,00960,00960,0075.144
05 feb 2024967,00970,00960,00967,00967,0093.808
02 feb 2024969,00972,00964,00967,00967,0038.711
01 feb 2024962,00971,00955,00964,00964,0092.246
31 gen 2024968,00968,00954,00962,00962,0042.075
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...