Italia markets close in 5 hours 12 minutes
FTSE MIB
34.245,70 +305,95 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,95 +0,38 (+0,45%) Bitcoin EUR
60.016,91 +619,95 (+1,04%)
Prada S.p.A. (1913.HK)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 04:08PM HKT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 apr 2024 | 62,000 | 63,900 | 61,900 | 63,350 | 63,350 | 1.825.566 |
| 25 apr 2024 | 61,500 | 63,400 | 61,300 | 61,650 | 61,650 | 1.141.062 |
| 24 apr 2024 | 59,800 | 61,350 | 58,650 | 61,100 | 61,100 | 1.786.268 |
| 23 apr 2024 | 58,000 | 61,150 | 58,000 | 59,800 | 59,800 | 1.526.400 |
| 22 apr 2024 | 56,850 | 58,000 | 56,850 | 57,650 | 57,650 | 339.629 |
| 19 apr 2024 | 55,750 | 58,150 | 55,600 | 58,050 | 58,050 | 867.950 |
| 18 apr 2024 | 58,000 | 58,600 | 57,450 | 57,850 | 57,850 | 1.007.600 |
| 17 apr 2024 | 57,150 | 58,500 | 57,150 | 57,750 | 57,750 | 1.436.632 |
| 16 apr 2024 | 57,400 | 57,950 | 56,050 | 57,100 | 57,100 | 2.163.858 |
| 15 apr 2024 | 57,100 | 58,100 | 57,100 | 57,900 | 57,900 | 2.458.849 |
| 12 apr 2024 | 58,050 | 58,950 | 57,450 | 58,100 | 58,100 | 602.057 |
| 11 apr 2024 | 57,600 | 59,400 | 57,550 | 58,300 | 58,300 | 2.144.008 |
| 10 apr 2024 | 60,400 | 60,400 | 57,550 | 58,100 | 58,100 | 1.329.600 |
| 09 apr 2024 | 59,050 | 59,900 | 58,700 | 59,700 | 59,700 | 926.651 |
| 08 apr 2024 | 61,200 | 61,200 | 58,550 | 59,900 | 59,900 | 389.937 |
| 05 apr 2024 | 61,500 | 61,800 | 60,850 | 61,500 | 61,500 | 871.647 |
| 03 apr 2024 | 63,400 | 63,400 | 61,550 | 62,000 | 62,000 | 978.774 |
| 02 apr 2024 | 62,600 | 64,700 | 62,350 | 62,900 | 62,900 | 1.148.882 |
| 28 mar 2024 | 62,600 | 63,700 | 61,400 | 62,000 | 62,000 | 1.709.670 |
| 27 mar 2024 | 62,000 | 64,300 | 62,000 | 64,000 | 64,000 | 1.407.287 |
| 26 mar 2024 | 58,850 | 62,800 | 58,850 | 62,000 | 62,000 | 3.203.900 |
| 25 mar 2024 | 58,400 | 60,900 | 58,250 | 60,200 | 60,200 | 1.683.266 |
| 22 mar 2024 | 58,200 | 58,800 | 57,000 | 58,550 | 58,550 | 1.144.715 |
| 21 mar 2024 | 60,000 | 60,400 | 58,500 | 59,550 | 59,550 | 1.778.782 |
| 20 mar 2024 | 58,550 | 60,600 | 54,700 | 60,000 | 60,000 | 4.272.532 |
| 19 mar 2024 | 60,200 | 61,800 | 60,200 | 61,400 | 61,400 | 1.353.741 |
| 18 mar 2024 | 62,500 | 62,600 | 61,600 | 61,800 | 61,800 | 858.440 |
| 15 mar 2024 | 62,000 | 62,850 | 61,350 | 62,500 | 62,500 | 2.150.393 |
| 14 mar 2024 | 62,200 | 64,050 | 62,000 | 63,400 | 63,400 | 1.101.758 |
| 13 mar 2024 | 61,850 | 62,750 | 61,200 | 62,200 | 62,200 | 1.843.800 |
| 12 mar 2024 | 63,600 | 63,650 | 62,150 | 63,000 | 63,000 | 2.717.860 |
| 11 mar 2024 | 64,700 | 65,000 | 62,050 | 64,300 | 64,300 | 1.929.446 |
| 08 mar 2024 | 58,750 | 66,800 | 58,650 | 63,900 | 63,900 | 7.898.410 |
| 07 mar 2024 | 55,250 | 57,500 | 54,050 | 55,650 | 55,650 | 987.500 |
| 06 mar 2024 | 56,000 | 56,000 | 54,050 | 55,250 | 55,250 | 1.259.135 |
| 05 mar 2024 | 56,500 | 57,300 | 56,400 | 56,800 | 56,800 | 1.383.157 |
| 04 mar 2024 | 55,500 | 57,300 | 54,550 | 56,300 | 56,300 | 1.618.721 |
| 01 mar 2024 | 55,500 | 56,850 | 55,350 | 55,900 | 55,900 | 1.504.786 |
| 29 feb 2024 | 55,000 | 55,800 | 54,700 | 55,300 | 55,300 | 2.077.436 |
| 28 feb 2024 | 54,000 | 54,850 | 53,950 | 54,650 | 54,650 | 1.700.637 |
| 27 feb 2024 | 55,000 | 55,000 | 53,550 | 53,750 | 53,750 | 1.289.460 |
| 26 feb 2024 | 54,400 | 54,800 | 52,950 | 53,200 | 53,200 | 1.552.892 |
| 23 feb 2024 | 52,600 | 56,000 | 52,600 | 55,800 | 55,800 | 1.164.520 |
| 22 feb 2024 | 53,500 | 53,650 | 51,300 | 52,350 | 52,350 | 1.460.631 |
| 21 feb 2024 | 55,000 | 55,000 | 52,300 | 53,500 | 53,500 | 847.077 |
| 20 feb 2024 | 55,200 | 55,650 | 53,850 | 54,550 | 54,550 | 1.755.586 |
| 19 feb 2024 | 54,400 | 55,950 | 54,200 | 54,950 | 54,950 | 1.068.788 |
| 16 feb 2024 | 51,200 | 53,500 | 51,000 | 53,000 | 53,000 | 1.003.162 |
| 15 feb 2024 | 50,000 | 51,600 | 50,000 | 51,150 | 51,150 | 631.647 |
| 14 feb 2024 | 51,300 | 51,900 | 49,600 | 51,250 | 51,250 | 1.147.069 |
| 09 feb 2024 | 51,050 | 51,050 | 51,050 | 51,050 | 51,050 | - |
| 08 feb 2024 | 48,400 | 49,700 | 48,350 | 48,650 | 48,650 | 497.643 |
| 07 feb 2024 | 52,000 | 52,000 | 49,300 | 50,350 | 50,350 | 1.573.810 |
| 06 feb 2024 | 48,600 | 49,200 | 47,000 | 47,700 | 47,700 | 1.182.500 |
| 05 feb 2024 | 49,250 | 49,250 | 47,250 | 48,050 | 48,050 | 469.900 |
| 02 feb 2024 | 48,650 | 48,650 | 46,650 | 47,800 | 47,800 | 527.636 |
| 01 feb 2024 | 48,550 | 49,600 | 47,300 | 48,150 | 48,150 | 903.010 |
| 31 gen 2024 | 48,900 | 50,450 | 48,200 | 48,550 | 48,550 | 1.349.230 |
| 30 gen 2024 | 49,800 | 50,750 | 49,300 | 50,500 | 50,500 | 2.536.314 |
| 29 gen 2024 | 48,450 | 50,350 | 48,000 | 49,800 | 49,800 | 2.900.308 |
| 26 gen 2024 | 47,400 | 48,000 | 46,400 | 47,900 | 47,900 | 1.104.300 |
| 25 gen 2024 | 47,500 | 48,000 | 46,150 | 46,850 | 46,850 | 796.344 |
| 24 gen 2024 | 45,100 | 47,950 | 45,100 | 47,050 | 47,050 | 728.094 |
| 23 gen 2024 | 44,950 | 45,400 | 43,700 | 44,900 | 44,900 | 799.300 |
| 22 gen 2024 | 46,000 | 46,100 | 43,500 | 44,500 | 44,500 | 725.655 |
| 19 gen 2024 | 44,850 | 46,200 | 44,500 | 45,700 | 45,700 | 1.020.300 |
| 18 gen 2024 | 41,500 | 44,650 | 41,500 | 44,400 | 44,400 | 1.890.402 |
| 17 gen 2024 | 42,050 | 42,650 | 40,450 | 42,100 | 42,100 | 1.701.378 |
| 16 gen 2024 | 43,450 | 45,750 | 42,500 | 42,850 | 42,850 | 1.229.300 |
| 15 gen 2024 | 40,950 | 40,950 | 40,950 | 40,950 | 40,950 | - |
| 12 gen 2024 | 41,900 | 42,450 | 40,700 | 41,300 | 41,300 | 1.082.606 |
| 11 gen 2024 | 42,500 | 42,500 | 41,200 | 41,650 | 41,650 | 1.102.700 |
| 10 gen 2024 | 41,100 | 42,450 | 41,100 | 41,700 | 41,700 | 1.322.559 |
| 09 gen 2024 | 41,000 | 41,450 | 40,600 | 41,100 | 41,100 | 436.116 |
| 08 gen 2024 | 41,550 | 42,850 | 40,500 | 41,000 | 41,000 | 803.900 |
| 05 gen 2024 | 41,900 | 43,000 | 41,350 | 41,550 | 41,550 | 833.192 |
| 04 gen 2024 | 42,800 | 43,150 | 41,600 | 41,900 | 41,900 | 1.340.792 |
| 03 gen 2024 | 45,000 | 45,000 | 42,150 | 42,400 | 42,400 | 985.090 |
| 02 gen 2024 | 44,650 | 44,900 | 43,650 | 44,050 | 44,050 | 907.200 |
| 29 dic 2023 | 45,500 | 45,500 | 43,600 | 44,650 | 44,650 | 1.179.988 |
| 28 dic 2023 | 44,700 | 44,950 | 43,800 | 44,550 | 44,550 | 578.700 |
| 27 dic 2023 | 43,800 | 44,550 | 42,350 | 43,800 | 43,800 | 408.201 |
| 22 dic 2023 | 44,500 | 44,650 | 43,200 | 43,800 | 43,800 | 282.682 |
| 21 dic 2023 | 45,050 | 45,200 | 44,350 | 44,500 | 44,500 | 1.844.038 |
| 20 dic 2023 | 47,200 | 47,200 | 44,800 | 45,000 | 45,000 | 497.938 |
| 19 dic 2023 | 45,000 | 45,900 | 44,550 | 45,250 | 45,250 | 1.123.960 |
| 18 dic 2023 | 45,600 | 45,600 | 44,550 | 45,050 | 45,050 | 542.087 |
| 15 dic 2023 | 45,450 | 46,500 | 44,700 | 45,400 | 45,400 | 2.290.666 |
| 14 dic 2023 | 44,100 | 45,700 | 44,000 | 44,850 | 44,850 | 473.745 |
| 13 dic 2023 | 45,450 | 45,500 | 43,850 | 44,000 | 44,000 | 589.215 |
| 12 dic 2023 | 45,650 | 45,650 | 43,200 | 44,500 | 44,500 | 1.971.105 |
| 11 dic 2023 | 45,100 | 45,950 | 44,700 | 45,650 | 45,650 | 2.279.209 |
| 08 dic 2023 | 43,000 | 44,500 | 42,850 | 44,150 | 44,150 | 625.212 |
| 07 dic 2023 | 42,700 | 43,700 | 42,250 | 42,650 | 42,650 | 517.948 |
| 06 dic 2023 | 42,600 | 45,000 | 41,500 | 42,500 | 42,500 | 845.467 |
| 05 dic 2023 | 43,350 | 43,450 | 42,150 | 42,600 | 42,600 | 217.340 |
| 04 dic 2023 | 42,450 | 43,750 | 42,000 | 43,250 | 43,250 | 513.462 |
| 01 dic 2023 | 42,900 | 43,050 | 42,000 | 42,450 | 42,450 | 424.818 |
| 30 nov 2023 | 43,900 | 43,900 | 42,500 | 42,950 | 42,950 | 292.800 |
| 29 nov 2023 | 44,500 | 44,500 | 42,400 | 43,500 | 43,500 | 602.640 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.