Italia markets close in 5 hours 27 minutes

AUTOZONE (1AZO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.799,00+42,00 (+1,52%)
In data: 11:44AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20242.813,002.813,002.813,002.813,002.813,00-
26 giu 20242.813,002.813,002.813,002.813,002.813,00-
25 giu 20242.813,002.813,002.813,002.813,002.813,00-
24 giu 20242.813,002.813,002.813,002.813,002.813,00-
21 giu 20242.799,002.799,002.799,002.813,002.813,001
20 giu 20242.561,002.561,002.561,002.561,002.561,00-
19 giu 20242.561,002.561,002.561,002.561,002.561,00-
18 giu 20242.561,002.561,002.561,002.561,002.561,00-
17 giu 20242.561,002.561,002.561,002.561,002.561,00-
14 giu 20242.561,002.561,002.561,002.561,002.561,00-
13 giu 20242.561,002.561,002.561,002.561,002.561,00-
12 giu 20242.561,002.561,002.561,002.561,002.561,00-
11 giu 20242.561,002.561,002.561,002.561,002.561,00-
10 giu 20242.561,002.561,002.561,002.561,002.561,00-
07 giu 20242.561,002.561,002.561,002.561,002.561,00-
06 giu 20242.561,002.561,002.561,002.561,002.561,00-
05 giu 20242.561,002.561,002.561,002.561,002.561,00-
04 giu 20242.561,002.561,002.561,002.561,002.561,00-
03 giu 20242.561,002.561,002.561,002.561,002.561,00-
31 mag 20242.561,002.561,002.561,002.561,002.561,00-
30 mag 20242.517,002.517,002.517,002.561,002.561,003
29 mag 20242.611,002.611,002.611,002.611,002.611,00-
28 mag 20242.611,002.611,002.611,002.611,002.611,00-
27 mag 20242.611,002.611,002.611,002.611,002.611,00-
24 mag 20242.611,002.611,002.611,002.611,002.611,00-
23 mag 20242.611,002.611,002.611,002.611,002.611,00-
22 mag 20242.611,002.611,002.611,002.611,002.611,00-
21 mag 20242.657,002.657,002.657,002.611,002.611,003
20 mag 20242.702,002.702,002.702,002.694,002.694,001
17 mag 20242.782,002.782,002.782,002.782,002.782,00-
16 mag 20242.782,002.782,002.782,002.782,002.782,00-
15 mag 20242.782,002.782,002.782,002.782,002.782,00-
14 mag 20242.782,002.782,002.782,002.782,002.782,00-
13 mag 20242.782,002.782,002.782,002.782,002.782,00-
10 mag 20242.790,002.790,002.790,002.782,002.782,001
09 mag 20242.748,002.748,002.748,002.748,002.748,00-
08 mag 20242.748,002.748,002.748,002.748,002.748,00-
07 mag 20242.748,002.748,002.748,002.748,002.748,00-
06 mag 20242.748,002.748,002.748,002.748,002.748,00-
03 mag 20242.756,002.756,002.756,002.748,002.748,002
02 mag 20242.759,002.759,002.759,002.759,002.759,00-
30 apr 20242.759,002.759,002.759,002.759,002.759,00-
29 apr 20242.759,002.759,002.759,002.759,002.759,00-
26 apr 20242.760,002.763,002.759,002.759,002.759,0016
25 apr 20242.807,002.807,002.807,002.807,002.807,00-
24 apr 20242.807,002.807,002.807,002.807,002.807,00-
23 apr 20242.807,002.807,002.807,002.807,002.807,00-
22 apr 20242.807,002.807,002.807,002.807,002.807,00-
19 apr 20242.786,002.786,002.786,002.807,002.807,002
18 apr 20242.700,002.700,002.700,002.700,002.700,00-
17 apr 20242.700,002.700,002.700,002.700,002.700,00-
16 apr 20242.700,002.700,002.700,002.700,002.700,00-
15 apr 20242.700,002.700,002.700,002.700,002.700,00-
12 apr 20242.700,002.700,002.700,002.700,002.700,00-
11 apr 20242.700,002.700,002.700,002.700,002.700,00-
10 apr 20242.700,002.700,002.700,002.700,002.700,00-
09 apr 20242.700,002.700,002.700,002.700,002.700,00-
08 apr 20242.700,002.700,002.700,002.700,002.700,00-
05 apr 20242.700,002.700,002.700,002.700,002.700,00-
04 apr 20242.700,002.700,002.700,002.700,002.700,00-
03 apr 20242.700,002.700,002.700,002.700,002.700,00-
02 apr 20242.700,002.700,002.700,002.700,002.700,00-
28 mar 20242.700,002.700,002.700,002.700,002.700,00-
27 mar 20242.700,002.700,002.700,002.700,002.700,00-
26 mar 20242.700,002.700,002.700,002.700,002.700,00-
25 mar 20242.700,002.700,002.700,002.700,002.700,00-
22 mar 20242.700,002.700,002.700,002.700,002.700,00-
21 mar 20242.700,002.700,002.700,002.700,002.700,00-
20 mar 20242.700,002.700,002.700,002.700,002.700,00-
19 mar 20242.700,002.700,002.700,002.700,002.700,00-
18 mar 20242.700,002.700,002.700,002.700,002.700,00-
15 mar 20242.700,002.700,002.700,002.700,002.700,00-
14 mar 20242.700,002.700,002.700,002.700,002.700,00-
13 mar 20242.700,002.700,002.700,002.700,002.700,00-
12 mar 20242.700,002.700,002.700,002.700,002.700,00-
11 mar 20242.700,002.700,002.700,002.700,002.700,00-
08 mar 20242.700,002.700,002.700,002.700,002.700,00-
07 mar 20242.700,002.700,002.700,002.700,002.700,00-
06 mar 20242.700,002.700,002.700,002.700,002.700,00-
05 mar 20242.700,002.700,002.700,002.700,002.700,00-
04 mar 20242.700,002.700,002.700,002.700,002.700,00-
01 mar 20242.700,002.700,002.700,002.700,002.700,00-
29 feb 20242.700,002.700,002.700,002.700,002.700,00-
28 feb 20242.700,002.700,002.700,002.700,002.700,00-
27 feb 20242.570,002.570,002.570,002.700,002.700,001
26 feb 20242.512,002.512,002.512,002.512,002.512,00-
23 feb 20242.512,002.512,002.512,002.512,002.512,00-
22 feb 20242.512,002.512,002.512,002.512,002.512,00-
21 feb 20242.512,002.512,002.512,002.512,002.512,00-
20 feb 20242.516,002.516,002.516,002.512,002.512,004
19 feb 20242.534,002.534,002.534,002.534,002.534,00-
16 feb 20242.534,002.534,002.534,002.534,002.534,00-
15 feb 20242.520,002.520,002.520,002.534,002.534,001
14 feb 20242.550,002.550,002.550,002.550,002.550,00-
13 feb 20242.550,002.550,002.550,002.550,002.550,00-
12 feb 20242.550,002.550,002.550,002.550,002.550,00-
09 feb 20242.550,002.550,002.550,002.550,002.550,00-
08 feb 20242.576,002.596,002.576,002.550,002.550,004
07 feb 20242.518,002.518,002.518,002.518,002.518,00-
06 feb 20242.518,002.518,002.518,002.518,002.518,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...