Italia markets close in 5 hours 38 minutes

BANK OF AMERICA (1BAC.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,88+0,46 (+1,26%)
In data: 10:00AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202437,9937,9936,6136,8836,881.270
27 giu 202436,5236,5236,5236,4236,4210
26 giu 202436,9736,9736,9736,9736,97-
25 giu 202437,1437,1437,1436,9736,97117
24 giu 202437,3337,3337,3337,3337,33-
21 giu 202437,3337,3337,3337,3337,33-
20 giu 202437,2037,2037,2037,3337,3327
19 giu 202437,0637,0637,0636,8136,811
18 giu 202436,8336,8336,8337,0637,0610
17 giu 202436,5836,6736,5836,5636,5631
14 giu 202436,8536,8536,5336,7336,73275
13 giu 202436,3736,3736,3736,3436,3450
12 giu 202436,2836,2836,2836,6036,605
11 giu 202436,9736,9736,1936,1036,1027
10 giu 202436,6936,6936,5436,5436,546
07 giu 202436,1936,4435,6036,7736,77287
07 giu 20240.24 Dividendo
06 giu 202436,4036,4036,4036,4036,16-
05 giu 202436,5436,5436,5436,4036,163
04 giu 202436,9636,9636,7936,2936,05105
03 giu 202436,8837,1036,6336,3936,151.176
31 mag 202435,7935,7935,7935,7935,56-
30 mag 202435,7935,7935,7935,7935,56-
29 mag 202435,9435,9435,8135,7935,56183
28 mag 202436,6336,6336,4036,3436,10153
27 mag 202436,7336,7336,5636,6536,41100
24 mag 202436,0336,2435,9636,4736,23765
23 mag 202436,4936,4936,4936,4936,24-
22 mag 202436,2936,2936,2936,4936,2484
21 mag 202435,8635,8635,8636,1535,91100
20 mag 202437,6737,6736,1436,3136,07181
17 mag 202436,0336,2736,0336,0635,82386
16 mag 202435,8035,8035,8035,8035,56-
15 mag 202435,6635,9235,6635,8035,56234
14 mag 202435,2035,6335,2035,7435,50658
13 mag 202435,8935,9035,6535,6735,44548
10 mag 202435,7935,8835,7935,6635,42115
09 mag 202435,1835,1834,9835,2635,02170
08 mag 202435,2235,2234,9934,9934,76116
07 mag 202435,1035,4235,1035,2034,97605
06 mag 202434,9534,9534,9534,7934,56143
03 mag 202434,3934,5834,3934,5634,3321
02 mag 202434,5834,6934,5834,4034,17786
30 apr 202435,0335,0334,9435,0934,8690
29 apr 202435,3135,3135,3035,3635,13308
26 apr 202435,2435,7135,2435,4835,25288
25 apr 202435,7835,7835,7835,7835,54-
24 apr 202435,7635,9035,6835,7835,54388
23 apr 202435,2935,7435,2835,7635,52766
22 apr 202434,7934,9534,7935,0534,82709
19 apr 202433,7434,3133,7434,6934,46224
18 apr 202433,1533,1533,1533,7433,5160
17 apr 202432,8232,8232,8233,2833,0640
16 apr 202433,5434,4232,2232,5132,30869
15 apr 202433,4033,4033,4033,4033,18-
12 apr 202433,9933,9933,5133,4033,181.377
11 apr 202434,4234,4234,4234,4234,19-
10 apr 202434,5334,5334,5334,4234,19633
09 apr 202434,6334,6334,6334,4634,23130
08 apr 202434,3034,3034,3034,4934,2610
05 apr 202434,1534,1534,1534,3134,093
04 apr 202434,5334,8534,5334,6634,43544
03 apr 202434,6234,6234,6034,6334,41314
02 apr 202434,8335,1034,5034,7134,48606
28 mar 202435,0835,0834,8434,9634,73156
27 mar 202434,1634,1634,1634,1633,93-
26 mar 202433,9633,9633,9634,1633,9332
25 mar 202434,2634,3034,0834,1033,88540
22 mar 202434,5434,5434,4234,2634,03410
21 mar 202434,0034,6034,0034,4634,2368
20 mar 202433,3233,3233,2633,3433,1218
19 mar 202433,4033,4033,4033,3833,16320
18 mar 202432,8032,8032,8032,9232,70320
15 mar 202432,8032,8032,8032,9632,7435
14 mar 202432,9633,1432,9432,8232,60646
13 mar 202433,0433,0433,0433,0432,82-
12 mar 202432,7033,1632,7033,0432,82200
11 mar 202432,7232,7232,3632,5432,33138
08 mar 202432,5232,5232,5032,6432,4260
07 mar 202432,3032,3032,3032,5432,3340
06 mar 202432,5232,7032,5232,6432,42194
05 mar 202432,2632,2632,2632,7032,481
04 mar 202432,3032,3032,2032,2632,05105
01 mar 202431,9232,0031,9231,8031,5911
29 feb 202431,5031,5031,3031,7831,57525
29 feb 20240.24 Dividendo
28 feb 202431,6031,6031,6031,6031,15-
27 feb 202431,6631,7031,5031,6031,15325
26 feb 202432,3032,3031,3231,2630,82294
23 feb 202431,4431,4431,4431,4431,00-
22 feb 202431,0631,5031,0631,4431,00869
21 feb 202431,1431,1430,9431,0230,58494
20 feb 202431,7231,7231,7231,7231,27-
19 feb 202431,9631,9631,9431,7231,27608
16 feb 202431,5231,6230,8831,5231,07830
15 feb 202430,8631,5830,8631,4431,0061
14 feb 202430,9430,9430,9430,8430,4065
13 feb 202430,6230,6230,6230,6230,19-
12 feb 202430,6230,6230,6230,6230,19-
09 feb 202430,6230,6230,6230,6230,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...