Italia markets open in 17 minutes

Componenta Oyj (1CA0.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,05000,0000 (0,00%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20243,05003,05003,05003,05003,0500656
28 giu 20243,05003,05003,05003,05003,0500-
27 giu 20243,05003,05003,05003,05003,0500-
26 giu 20243,05003,05003,05003,05003,0500-
25 giu 20243,05003,05003,05003,05003,0500-
24 giu 20243,11003,11003,11003,11003,1100-
21 giu 20243,11003,11003,11003,11003,1100-
20 giu 20243,11003,11003,11003,11003,1100-
19 giu 20243,11003,11003,11003,11003,1100-
18 giu 20243,11003,11003,11003,11003,1100-
17 giu 20243,23003,23003,23003,23003,2300-
14 giu 20243,30003,30003,30003,30003,3000-
13 giu 20243,30003,30003,30003,30003,3000-
12 giu 20243,30003,30003,30003,30003,3000-
11 giu 20243,30003,30003,30003,30003,3000-
10 giu 20243,35003,35003,35003,35003,3500-
07 giu 20243,35003,35003,35003,35003,3500-
06 giu 20243,41003,41003,41003,41003,4100-
05 giu 20243,39003,39003,39003,39003,3900-
04 giu 20243,16003,16003,16003,16003,1600-
03 giu 20242,99002,99002,99002,99002,9900-
31 mag 20242,79002,79002,79002,79002,7900-
30 mag 20242,42002,42002,42002,42002,4200-
29 mag 20242,42002,42002,42002,42002,4200-
28 mag 20242,42002,42002,42002,42002,4200-
27 mag 20242,42002,42002,42002,42002,4200-
24 mag 20242,42002,42002,42002,42002,4200-
23 mag 20242,39002,39002,39002,39002,3900-
22 mag 20242,37002,37002,37002,37002,3700-
21 mag 20242,37002,37002,37002,37002,3700-
20 mag 20242,37002,37002,37002,37002,3700-
17 mag 20242,37002,37002,37002,37002,3700-
16 mag 20242,37002,37002,37002,37002,3700-
15 mag 20242,40002,40002,40002,40002,4000-
14 mag 20242,40002,40002,40002,40002,4000-
13 mag 20242,40002,40002,40002,40002,4000-
10 mag 20242,40002,40002,40002,40002,4000-
09 mag 20242,40002,40002,40002,40002,4000-
08 mag 20242,40002,40002,40002,40002,4000-
07 mag 20242,45002,45002,45002,45002,4500-
06 mag 20242,45002,45002,45002,45002,4500-
03 mag 20242,45002,45002,45002,45002,4500-
02 mag 20242,45002,45002,45002,45002,4500-
30 apr 20242,45002,45002,45002,45002,4500-
29 apr 20242,45002,45002,45002,45002,4500-
26 apr 20242,45002,45002,45002,45002,4500-
25 apr 20242,45002,45002,45002,45002,4500-
24 apr 20242,45002,45002,45002,45002,4500-
23 apr 20242,45002,45002,45002,45002,4500-
22 apr 20242,45002,45002,45002,45002,4500-
19 apr 20242,45002,45002,45002,45002,4500-
18 apr 20242,45002,45002,45002,45002,4500-
17 apr 20242,45002,45002,45002,45002,4500-
16 apr 20242,45002,45002,45002,45002,4500-
15 apr 20242,45002,45002,45002,45002,4500-
12 apr 20242,45002,45002,45002,45002,4500-
11 apr 20242,45002,45002,45002,45002,4500-
10 apr 20242,45002,45002,45002,45002,4500-
09 apr 20242,45002,45002,45002,45002,4500-
08 apr 20242,45002,45002,45002,45002,4500-
05 apr 20242,45002,45002,45002,45002,4500-
04 apr 20242,45002,45002,45002,45002,4500-
03 apr 20242,45002,45002,45002,45002,4500-
02 apr 20242,45002,45002,45002,45002,4500-
28 mar 20242,45002,45002,45002,45002,4500-
27 mar 20242,45002,45002,45002,45002,4500-
26 mar 20242,45002,45002,45002,45002,4500-
25 mar 20242,45002,45002,45002,45002,4500-
22 mar 20242,45002,45002,45002,45002,4500-
21 mar 20242,45002,45002,45002,45002,4500-
20 mar 20242,45002,45002,45002,45002,4500-
19 mar 20242,45002,45002,45002,45002,4500-
18 mar 20242,45002,45002,45002,45002,4500-
15 mar 20242,36002,36002,36002,36002,3600-
14 mar 20242,36002,36002,36002,36002,3600-
13 mar 20242,36002,36002,36002,36002,3600-
12 mar 20242,36002,36002,36002,36002,3600-
11 mar 20242,36002,36002,36002,36002,3600-
08 mar 20242,36002,36002,36002,36002,3600-
07 mar 20242,36002,36002,36002,36002,3600-
06 mar 20242,36002,36002,36002,36002,3600-
05 mar 20242,36002,36002,36002,36002,3600-
04 mar 20242,36002,36002,36002,36002,3600-
01 mar 20242,36002,36002,36002,36002,3600-
29 feb 20242,36002,36002,36002,36002,3600-
28 feb 20242,36002,36002,36002,36002,3600-
27 feb 20242,36002,36002,36002,36002,3600-
26 feb 20242,36002,36002,36002,36002,3600-
23 feb 20242,36002,36002,36002,36002,3600-
22 feb 20242,36002,36002,36002,36002,3600-
21 feb 20242,36002,36002,36002,36002,3600-
20 feb 20242,36002,36002,36002,36002,3600-
19 feb 20242,36002,36002,36002,36002,3600-
16 feb 20242,36002,36002,36002,36002,3600-
15 feb 20242,36002,36002,36002,36002,3600-
14 feb 20242,38002,38002,38002,38002,3800-
13 feb 20242,39002,39002,39002,39002,3900-
12 feb 20242,39002,39002,39002,39002,3900-
09 feb 20242,46002,46002,46002,46002,4600-
08 feb 20242,48002,48002,48002,48002,4800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...