Italia markets open in 1 hour 34 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.574,13 -8,95 (-0,02%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.892,11 +2.518,14 (+4,47%) CMC Crypto 200
1.312,46 +28,63 (+2,23%)
Europlasma SA (1EZ0.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 09:50PM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 28 giu 2024 | 0,5105 | 0,5940 | 0,4826 | 0,4826 | 0,4826 | - |
| 27 giu 2024 | 0,5545 | 0,5545 | 0,5080 | 0,5105 | 0,5105 | - |
| 26 giu 2024 | 0,5980 | 0,5980 | 0,5545 | 0,5545 | 0,5545 | - |
| 25 giu 2024 | 0,6795 | 0,6830 | 0,5980 | 0,5980 | 0,5980 | - |
| 24 giu 2024 | 0,6785 | 0,6925 | 0,6705 | 0,6795 | 0,6795 | - |
| 21 giu 2024 | 0,7465 | 0,7465 | 0,6700 | 0,6785 | 0,6785 | - |
| 20 giu 2024 | 0,8300 | 0,8300 | 0,7280 | 0,7465 | 0,7465 | - |
| 19 giu 2024 | 0,9585 | 0,9585 | 0,8300 | 0,8300 | 0,8300 | - |
| 18 giu 2024 | 0,9675 | 0,9720 | 0,9585 | 0,9585 | 0,9585 | - |
| 17 giu 2024 | 0,9380 | 0,9755 | 0,9380 | 0,9675 | 0,9675 | - |
| 14 giu 2024 | 1,0380 | 1,0380 | 0,9205 | 0,9380 | 0,9380 | - |
| 13 giu 2024 | 1,2320 | 1,2320 | 1,2320 | 1,2320 | 1,2320 | - |
| 12 giu 2024 | 1,2390 | 1,2390 | 1,2390 | 1,2390 | 1,2390 | - |
| 11 giu 2024 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | - |
| 10 giu 2024 | 1,3130 | 1,3130 | 1,3130 | 1,3130 | 1,3130 | - |
| 07 giu 2024 | 1,2910 | 1,2910 | 1,2910 | 1,2910 | 1,2910 | - |
| 06 giu 2024 | 1,1602 | 1,3622 | 1,1602 | 1,3622 | 1,3622 | - |
| 05 giu 2024 | 1,2560 | 1,2560 | 1,2560 | 1,2560 | 1,2560 | - |
| 04 giu 2024 | 1,2724 | 1,2724 | 1,2724 | 1,2724 | 1,2724 | - |
| 03 giu 2024 | 1,5136 | 1,5136 | 1,5136 | 1,5136 | 1,5136 | - |
| 31 mag 2024 | 1,6108 | 1,6108 | 1,6108 | 1,6108 | 1,6108 | - |
| 30 mag 2024 | 1,6984 | 1,6984 | 1,6984 | 1,6984 | 1,6984 | - |
| 29 mag 2024 | 1,7472 | 1,7472 | 1,7472 | 1,7472 | 1,7472 | - |
| 28 mag 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 28 mag 2024 | 1:5000 Frazionamento azionario | |||||
| 27 mag 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 24 mag 2024 | 2,5000 | 3,0000 | 2,5000 | 2,5000 | 2,5000 | 24 |
| 23 mag 2024 | 3,0000 | 3,0000 | 2,5000 | 2,5000 | 2,5000 | - |
| 22 mag 2024 | 3,5000 | 3,5000 | 3,0000 | 3,0000 | 3,0000 | 20 |
| 21 mag 2024 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | - |
| 20 mag 2024 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | - |
| 17 mag 2024 | 3,5000 | 3,5000 | 3,0000 | 3,5000 | 3,5000 | 19 |
| 16 mag 2024 | 5,0000 | 5,0000 | 3,5000 | 3,5000 | 3,5000 | 19 |
| 15 mag 2024 | 4,5000 | 5,0000 | 4,0000 | 4,5000 | 4,5000 | 433 |
| 14 mag 2024 | 8,0000 | 8,0000 | 3,5000 | 4,5000 | 4,5000 | 127 |
| 13 mag 2024 | 12,0000 | 13,5000 | 5,5000 | 9,0000 | 9,0000 | 918 |
| 10 mag 2024 | 3,0000 | 9,5000 | 3,0000 | 6,5000 | 6,5000 | 232 |
| 09 mag 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 68 |
| 08 mag 2024 | 22,5000 | 22,5000 | 1,5000 | 2,5000 | 2,5000 | 15 |
| 07 mag 2024 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | - |
| 06 mag 2024 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | - |
| 03 mag 2024 | 21,5000 | 21,5000 | 21,0000 | 21,0000 | 21,0000 | - |
| 02 mag 2024 | 21,0000 | 21,5000 | 21,0000 | 21,5000 | 21,5000 | - |
| 30 apr 2024 | 21,5000 | 21,5000 | 21,0000 | 21,0000 | 21,0000 | - |
| 29 apr 2024 | 21,5000 | 21,5000 | 21,5000 | 21,5000 | 21,5000 | - |
| 26 apr 2024 | 21,5000 | 21,5000 | 21,5000 | 21,5000 | 21,5000 | - |
| 25 apr 2024 | 22,0000 | 22,0000 | 21,5000 | 21,5000 | 21,5000 | - |
| 24 apr 2024 | 22,0000 | 22,0000 | 22,0000 | 22,0000 | 22,0000 | - |
| 23 apr 2024 | 22,5000 | 22,5000 | 22,0000 | 22,0000 | 22,0000 | - |
| 22 apr 2024 | 22,0000 | 22,5000 | 22,0000 | 22,5000 | 22,5000 | - |
| 19 apr 2024 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | - |
| 18 apr 2024 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | - |
| 17 apr 2024 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | - |
| 16 apr 2024 | 22,5000 | 23,0000 | 22,5000 | 23,0000 | 23,0000 | - |
| 15 apr 2024 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | - |
| 12 apr 2024 | 23,0000 | 23,0000 | 22,5000 | 22,5000 | 22,5000 | - |
| 11 apr 2024 | 23,0000 | 23,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 10 apr 2024 | 23,0000 | 23,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 09 apr 2024 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | - |
| 08 apr 2024 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | - |
| 05 apr 2024 | 23,0000 | 23,5000 | 23,0000 | 23,5000 | 23,5000 | - |
| 04 apr 2024 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | - |
| 03 apr 2024 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | - |
| 02 apr 2024 | 3,5000 | 4,0000 | 3,5000 | 3,5000 | 3,5000 | 20 |
| 28 mar 2024 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | - |
| 27 mar 2024 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | - |
| 26 mar 2024 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | - |
| 25 mar 2024 | 17,5000 | 22,5000 | 17,5000 | 22,5000 | 22,5000 | - |
| 22 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 21 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 20 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 19 mar 2024 | 15,0000 | 17,5000 | 15,0000 | 17,5000 | 17,5000 | - |
| 18 mar 2024 | 17,5000 | 17,5000 | 15,0000 | 15,0000 | 15,0000 | - |
| 15 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 14 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 13 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 12 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 11 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 08 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 07 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 06 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 05 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 04 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 01 mar 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 29 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 28 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 27 feb 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 26 feb 2024 | 17,5000 | 17,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 23 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 22 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 21 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 20 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 19 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 16 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 15 feb 2024 | 20,0000 | 20,0000 | 17,5000 | 17,5000 | 17,5000 | - |
| 14 feb 2024 | 17,5000 | 20,0000 | 17,5000 | 20,0000 | 20,0000 | - |
| 13 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 12 feb 2024 | 20,0000 | 20,0000 | 17,5000 | 17,5000 | 17,5000 | - |
| 09 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| 08 feb 2024 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.