Italia markets closed

MACYS (1FDO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,30-0,10 (-0,54%)
Alla chiusura: 03:38PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202419,7419,7419,7419,7419,74-
27 giu 202419,7419,7419,7419,7419,74-
26 giu 202419,7419,7419,7419,7419,74-
25 giu 202419,7419,7419,7419,7419,74-
24 giu 202419,7419,7419,7419,7419,74-
21 giu 202419,7419,7419,7419,7419,74-
20 giu 202419,7419,7419,7419,7419,74-
19 giu 202419,7419,7419,7419,7419,74-
18 giu 202419,7419,7419,7419,7419,74-
17 giu 202419,7419,7419,7419,7419,74-
14 giu 202419,7419,7419,7419,7419,74-
14 giu 20240.1737 Dividendo
13 giu 202419,7419,7419,7419,7419,57-
12 giu 202419,7419,7419,7419,7419,57-
11 giu 202419,7419,7419,7419,7419,57-
10 giu 202419,7419,7419,7419,7419,57-
07 giu 202419,7419,7419,7419,7419,57-
06 giu 202419,7419,7419,7419,7419,57-
05 giu 202419,7419,7419,7419,7419,57-
04 giu 202419,7419,7419,7419,7419,57-
03 giu 202419,7419,7419,7419,7419,57-
31 mag 202419,7419,7419,7419,7419,57-
30 mag 202419,7419,7419,7419,7419,57-
29 mag 202419,7419,7419,7419,7419,57-
28 mag 202419,7419,7419,7419,7419,57-
27 mag 202419,7419,7419,7419,7419,57-
24 mag 202419,7419,7419,7419,7419,57-
23 mag 202419,7419,7419,7419,7419,57-
22 mag 202419,7419,7419,7419,7419,57-
21 mag 202419,7419,7419,7419,7419,57-
20 mag 202419,7419,7419,7419,7419,57-
17 mag 202419,7419,7419,7419,7419,57-
16 mag 202419,7419,7419,7419,7419,57-
15 mag 202419,7419,7419,7419,7419,57-
14 mag 202419,7419,7419,7419,7419,57-
13 mag 202419,7419,7419,7419,7419,57-
10 mag 202419,7419,7419,7419,7419,57-
09 mag 202419,7419,7419,7419,7419,57-
08 mag 202419,7419,7419,7419,7419,57-
07 mag 202419,7419,7419,7419,7419,57-
06 mag 202419,7419,7419,7419,7419,57-
03 mag 202419,7419,7419,7419,7419,57-
02 mag 202419,7419,7419,7419,7419,57-
30 apr 202419,7419,7419,7419,7419,57-
29 apr 202419,7419,7419,7419,7419,57-
26 apr 202419,7419,7419,7419,7419,57-
25 apr 202419,7419,7419,7419,7419,57-
24 apr 202419,7419,7419,7419,7419,57-
23 apr 202419,7419,7419,7419,7419,57-
22 apr 202419,7419,7419,7419,7419,57-
19 apr 202419,7419,7419,7419,7419,57-
18 apr 202419,7419,7419,7419,7419,57-
17 apr 202419,7419,7419,7419,7419,57-
16 apr 202419,7419,7419,7419,7419,57-
15 apr 202419,7419,7419,7419,7419,57-
12 apr 202419,7419,7419,7419,7419,57-
11 apr 202419,7419,7419,7419,7419,57-
10 apr 202419,7419,7419,7419,7419,57-
09 apr 202419,7419,7419,7419,7419,57-
08 apr 202419,7419,7419,7419,7419,57-
05 apr 202419,7419,7419,7419,7419,57-
04 apr 202419,7419,7419,7419,7419,57-
03 apr 202419,7419,7419,7419,7419,57-
02 apr 202419,7419,7419,7419,7419,57-
28 mar 202419,7419,7419,7419,7419,57-
27 mar 202419,7419,7419,7419,7419,57-
26 mar 202419,7419,7419,7419,7419,57-
25 mar 202419,7419,7419,7419,7419,57-
22 mar 202419,7419,7419,7419,7419,57-
21 mar 202419,7419,7419,7419,7419,57-
20 mar 202419,7419,7419,7419,7419,57-
19 mar 202419,7419,7419,7419,7419,57-
18 mar 202419,7419,7419,7419,7419,57-
15 mar 202419,7419,7419,7419,7419,57-
14 mar 202419,6119,6119,6119,7419,57270
14 mar 20240.1737 Dividendo
13 mar 202418,6818,6818,6818,6818,35-
12 mar 202418,6818,6818,6818,6818,35-
11 mar 202418,6818,6818,6818,6818,35-
08 mar 202418,6818,6818,6818,6818,35-
07 mar 202418,6118,6118,6118,6818,3540
06 mar 202418,8218,8218,8218,7318,3925
05 mar 202419,8819,8819,8819,8819,52-
04 mar 202419,2219,3619,0019,8819,5212.597
01 mar 202416,5316,5316,5316,5316,23-
29 feb 202417,2017,2017,0816,5316,2388
28 feb 202418,1818,1818,1818,1817,86-
27 feb 202418,1818,1818,1818,1817,86-
26 feb 202418,1818,1818,1818,1817,86-
23 feb 202418,1818,1818,1818,1817,86-
22 feb 202418,1818,1818,1818,1817,86-
21 feb 202418,1818,1818,1818,1817,86-
20 feb 202418,1818,1818,1818,1817,86-
19 feb 202418,1818,1818,1818,1817,86-
16 feb 202417,8417,8417,8418,1817,861.000
15 feb 202418,1918,1918,1918,3618,031.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.