Italia markets closed

ILLUMINA (1ILMN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
99,31-0,07 (-0,07%)
Alla chiusura: 03:56PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202497,8897,8897,8897,8897,88-
27 giu 202497,8897,8897,8897,8897,88-
26 giu 202497,8897,8897,8897,8897,88-
25 giu 202497,8897,8897,8897,8897,88-
24 giu 202497,8897,8897,8897,8897,88-
21 giu 202497,8897,8897,8897,8897,88-
20 giu 202496,5496,5496,5497,8897,8815
19 giu 202498,0198,0198,0198,0198,01-
18 giu 202498,1198,1198,1198,0198,012
17 giu 202499,4999,4999,4999,4999,49-
14 giu 2024100,66101,46100,66102,42102,4229
13 giu 2024101,00101,00101,00101,74101,742
12 giu 2024105,84107,00103,84102,72102,7265
11 giu 2024101,44101,44101,36103,52103,52203
10 giu 2024103,44104,20103,44101,32101,322
07 giu 2024106,40106,40104,50105,10105,1076
06 giu 202498,2798,3998,00102,86102,86263
05 giu 202494,6294,6294,4997,1897,18185
04 giu 202496,2496,2496,2495,0295,0210
03 giu 202497,5897,5897,5897,5897,58-
31 mag 202497,5897,5897,5897,5897,58-
30 mag 202497,5897,5897,5897,5897,58-
29 mag 202497,5897,5897,5897,5897,58-
28 mag 202497,5897,5897,5897,5897,58-
27 mag 202497,5897,5897,5897,5897,58-
24 mag 202498,4198,4198,4197,5897,585
23 mag 202499,7299,7299,7299,7299,72-
22 mag 202498,3598,3598,3599,7299,72557
21 mag 2024104,88104,88104,88104,88104,88-
20 mag 2024104,88104,88104,88104,88104,88-
17 mag 2024104,88104,88104,88104,88104,88-
16 mag 2024104,88104,88104,88104,88104,88-
15 mag 2024108,42108,42108,42104,88104,8880
14 mag 2024109,32109,32109,32109,32109,32-
13 mag 2024109,32109,32109,32109,32109,32-
10 mag 2024109,32109,32109,32109,32109,32-
09 mag 2024109,32109,32109,32109,32109,32-
08 mag 2024109,32109,32109,32109,32109,32-
07 mag 2024109,32109,32109,32109,32109,32-
06 mag 2024111,50111,50111,50109,32109,32500
03 mag 2024114,32114,32114,32114,32114,32-
02 mag 2024114,32114,32114,32114,32114,32-
30 apr 2024114,32114,32114,32114,32114,32-
29 apr 2024114,32114,32114,32114,32114,32-
26 apr 2024114,32114,32114,32114,32114,32-
25 apr 2024114,32114,32114,32114,32114,32-
24 apr 2024115,70115,72115,70114,32114,32130
23 apr 2024110,36110,36110,36110,36110,36-
22 apr 2024110,36110,36110,36110,36110,36-
19 apr 2024110,18110,18110,18110,36110,3618
18 apr 2024120,84120,84120,84120,84120,84-
17 apr 2024120,84120,84120,84120,84120,84-
16 apr 2024120,84120,84120,84120,84120,84-
15 apr 2024120,84120,84120,84120,84120,84-
12 apr 2024120,84120,84120,84120,84120,84-
11 apr 2024120,84120,84120,84120,84120,84-
10 apr 2024123,22123,32120,00120,84120,84446
09 apr 2024120,52120,52120,52122,62122,6210
08 apr 2024128,56128,56128,56128,56128,56-
05 apr 2024128,56128,56128,56128,56128,56-
04 apr 2024128,56128,56128,56128,56128,56-
03 apr 2024128,56128,56128,56128,56128,56-
02 apr 2024128,56128,56128,56128,56128,56-
28 mar 2024128,10128,10128,10128,56128,5615
27 mar 2024126,40126,40126,40126,40126,40-
26 mar 2024126,40126,40126,40126,40126,40-
25 mar 2024126,40126,40126,40126,40126,40-
22 mar 2024125,50125,50125,50126,40126,4020
21 mar 2024120,48120,48120,48120,48120,48-
20 mar 2024120,48120,48120,48120,48120,48-
19 mar 2024120,56120,56120,56120,48120,481
18 mar 2024117,06117,06117,06117,06117,06-
15 mar 2024117,06117,06117,06117,06117,0620
14 mar 2024127,00127,00127,00127,00127,00-
13 mar 2024127,00127,00127,00127,00127,00-
12 mar 2024127,00127,00127,00127,00127,00-
11 mar 2024126,44126,44126,44127,00127,0020
08 mar 2024131,08131,08131,08131,08131,08-
07 mar 2024131,08131,08131,08131,08131,08-
06 mar 2024131,08131,08131,08131,08131,08-
05 mar 2024131,08131,08131,08131,08131,08-
04 mar 2024131,08131,08131,08131,08131,08-
01 mar 2024128,80128,80128,80131,08131,082
29 feb 2024130,82130,82130,82130,82130,82-
28 feb 2024129,78129,78129,78130,82130,822
27 feb 2024126,32126,32126,32126,32126,32-
26 feb 2024123,74123,74123,74126,32126,32100
23 feb 2024133,40133,40133,40133,40133,40-
22 feb 2024133,40133,40133,40133,40133,40-
21 feb 2024133,40133,40133,40133,40133,40-
20 feb 2024133,40133,40133,40133,40133,40-
19 feb 2024133,40133,40133,40133,40133,40-
16 feb 2024133,40133,40133,40133,40133,40-
15 feb 2024132,12133,18132,12133,40133,4050
14 feb 2024127,18127,18127,18127,18127,18-
13 feb 2024127,18127,18127,18127,18127,18-
12 feb 2024127,28127,28127,28127,18127,1870
09 feb 2024130,50130,50129,10127,28127,2871
08 feb 2024133,54133,54131,92132,42132,427
07 feb 2024130,24130,24130,24133,26133,2610
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...