Italia markets open in 1 hour 12 minutes

INDUS HOLDING (1INH.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,30+0,20 (+0,80%)
Alla chiusura: 04:58PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202427,8527,8527,8527,8527,85-
26 giu 202427,8527,8527,8527,8527,85-
25 giu 202427,8527,8527,8527,8527,85-
24 giu 202427,8527,8527,8527,8527,85-
21 giu 202427,8527,8527,8527,8527,85-
20 giu 202427,8527,8527,8527,8527,85-
19 giu 202427,8527,8527,8527,8527,85-
18 giu 202427,8527,8527,8527,8527,85-
17 giu 202427,8527,8527,8527,8527,85-
14 giu 202427,8527,8527,8527,8527,85-
13 giu 202427,8527,8527,8527,8527,85-
12 giu 202427,8527,8527,8527,8527,85-
11 giu 202427,8527,8527,8527,8527,85-
10 giu 202427,8527,8527,8527,8527,85-
07 giu 202427,8527,8527,8527,8527,85-
06 giu 202427,8527,8527,8527,8527,85-
05 giu 202427,8527,8527,8527,8527,85-
04 giu 202427,8527,8527,8527,8527,85-
03 giu 202427,8527,8527,8527,8527,85-
31 mag 202427,8527,8527,8527,8527,85-
30 mag 202427,8527,8527,8527,8527,85-
29 mag 202427,8527,8527,8527,8527,85-
28 mag 202427,8527,8527,8527,8527,85-
27 mag 202427,8527,8527,8527,8527,85-
24 mag 202427,8527,8527,8527,8527,85-
23 mag 202427,8527,8527,8527,8527,85-
23 mag 20241.2 Dividendo
22 mag 202427,9027,9027,9027,8526,651
21 mag 202427,2527,2527,2527,2526,08-
20 mag 202427,2527,2527,2527,2526,08-
17 mag 202427,2527,2527,2527,2526,08-
16 mag 202427,2527,2527,2527,2526,08-
15 mag 202427,2527,2527,2527,2526,08-
14 mag 202427,2527,2527,2527,2526,08-
13 mag 202427,2527,2527,2527,2526,08-
10 mag 202427,2027,2026,8527,2526,081.303
09 mag 202425,4525,4525,4525,4524,35-
08 mag 202425,4525,4525,4525,4524,35-
07 mag 202425,4525,4525,4525,4524,35-
06 mag 202425,4525,4525,4525,4524,35-
03 mag 202425,4525,4525,4525,4524,35-
02 mag 202425,4525,4525,4525,4524,35-
30 apr 202425,4525,4525,4525,4524,35-
29 apr 202425,4525,4525,4525,4524,35-
26 apr 202425,4525,4525,4525,4524,35-
25 apr 202425,6025,6025,6025,4524,35500
24 apr 202426,8526,8526,8526,8525,69-
23 apr 202426,8526,8526,8526,8525,69-
22 apr 202426,8526,8526,8526,8525,69-
19 apr 202426,8526,8526,8526,8525,69-
18 apr 202426,8526,8526,8526,8525,69-
17 apr 202426,8526,8526,8526,8525,69-
16 apr 202426,8526,8526,8526,8525,69-
15 apr 202426,8526,8526,8526,8525,69-
12 apr 202426,8526,8526,8526,8525,69-
11 apr 202426,8526,8526,8526,8525,69-
10 apr 202426,8526,8526,8526,8525,69-
09 apr 202426,8526,8526,8526,8525,69-
08 apr 202426,5026,5026,5026,8525,69300
05 apr 202426,5526,5526,5526,5525,41-
04 apr 202426,5526,5526,5526,5525,41-
03 apr 202426,5526,5526,5526,5525,41-
02 apr 202426,8526,8526,8526,5525,41500
28 mar 202426,1026,1026,1026,1024,98-
27 mar 202426,1026,1026,1026,1024,98-
26 mar 202426,1026,1026,1026,1024,98-
25 mar 202426,4526,4525,9026,1024,98350
22 mar 202425,8525,8525,8525,6024,50600
21 mar 202424,7024,7024,7024,7023,64-
20 mar 202424,7024,7024,7024,7023,64-
19 mar 202424,7024,7024,7024,7023,64-
18 mar 202423,8523,9523,8524,7023,6420
15 mar 202422,5022,5022,5022,5021,53-
14 mar 202422,5022,5022,5022,5021,53-
13 mar 202422,5022,5022,5022,5021,53-
12 mar 202422,5022,5022,5022,5021,53-
11 mar 202422,5022,5022,5022,5021,53-
08 mar 202422,5022,5022,5022,5021,53-
07 mar 202422,5022,5022,5022,5021,53-
06 mar 202422,5022,5022,5022,5021,53-
05 mar 202422,5022,5022,5022,5021,53-
04 mar 202422,5022,5022,5022,5021,53-
01 mar 202422,5022,5022,5022,5021,53-
29 feb 202422,5022,5022,5022,5021,53-
28 feb 202422,5022,5022,5022,5021,53-
27 feb 202422,5022,5022,5022,5021,53-
26 feb 202422,5022,5022,5022,5021,53-
23 feb 202422,5022,5022,5022,5021,53-
22 feb 202422,4022,4022,4022,5021,53500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.