Italia markets close in 6 hours 49 minutes

St James's Place PLC (1IV.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,51-0,09 (-1,36%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20246,616,616,616,516,51-
25 giu 20246,616,616,616,616,61-
24 giu 20246,456,456,456,456,45-
21 giu 20246,496,496,496,496,49-
20 giu 20246,456,456,456,456,45-
19 giu 20246,436,436,436,436,43-
18 giu 20246,286,286,286,286,28-
17 giu 20246,146,146,146,146,14-
14 giu 20246,276,276,276,276,27-
13 giu 20246,306,306,306,306,30-
12 giu 20245,995,995,995,995,99-
11 giu 20246,076,076,076,076,07-
10 giu 20246,136,136,136,136,13-
07 giu 20246,206,206,206,206,20-
06 giu 20246,096,096,096,096,09-
05 giu 20245,955,955,955,955,95-
04 giu 20246,096,096,096,096,09-
03 giu 20245,935,935,935,935,93-
31 mag 20245,935,935,935,935,93-
30 mag 20245,665,665,665,665,66-
29 mag 20245,775,775,775,775,77-
28 mag 20245,765,765,765,765,76-
27 mag 20245,765,765,765,765,76-
24 mag 20245,675,675,675,675,67-
23 mag 20245,475,475,475,475,47-
22 mag 20245,535,535,535,535,53-
21 mag 20245,445,445,445,445,44-
20 mag 20245,495,495,495,495,49-
17 mag 20245,505,505,505,505,50-
16 mag 20245,575,575,575,575,57-
15 mag 20245,705,705,705,705,70-
14 mag 20245,575,575,575,575,57-
13 mag 20245,555,555,555,555,55-
10 mag 20245,415,415,415,415,41-
09 mag 20245,295,295,295,295,29-
08 mag 20245,215,215,215,215,21-
07 mag 20245,155,155,155,155,15-
06 mag 20245,145,145,145,145,14-
03 mag 20244,984,984,984,984,98-
02 mag 20244,974,974,974,974,97-
30 apr 20245,095,095,095,095,09-
29 apr 20245,005,005,005,005,00-
26 apr 20244,874,874,874,874,87-
25 apr 20244,984,984,984,984,98-
25 apr 20240.08 Dividendo
24 apr 20245,075,075,075,074,99-
23 apr 20244,924,924,924,924,84-
22 apr 20244,804,804,804,804,72-
19 apr 20244,704,704,704,704,63-
18 apr 20244,704,704,704,704,63-
17 apr 20244,614,614,614,614,54-
16 apr 20244,704,704,704,704,62-
15 apr 20244,804,804,804,804,72-
12 apr 20244,984,984,984,984,90-
11 apr 20244,954,954,954,954,87-
10 apr 20245,055,055,055,054,98-
09 apr 20245,005,005,005,004,92-
08 apr 20245,005,005,005,004,92-
05 apr 20245,055,055,055,054,97-
04 apr 20245,275,275,275,275,19-
03 apr 20245,235,235,235,235,15-
02 apr 20245,165,165,165,165,08-
28 mar 20245,195,195,195,195,11-
27 mar 20245,305,315,305,315,22-
26 mar 20245,385,385,385,385,30-
25 mar 20245,265,265,265,265,17-
22 mar 20245,265,265,265,265,18-
21 mar 20245,075,075,075,074,99-
20 mar 20244,724,724,724,724,65-
19 mar 20244,754,754,754,754,67-
18 mar 20244,904,904,904,904,82-
15 mar 20244,874,874,874,874,79-
14 mar 20244,994,994,994,994,91-
13 mar 20245,165,165,165,165,07-
12 mar 20245,275,275,275,275,19-
11 mar 20245,365,365,365,365,28-
08 mar 20245,555,555,555,555,46-
07 mar 20245,515,515,515,515,42-
06 mar 20245,605,605,605,605,51-
05 mar 20245,625,625,625,625,53-
04 mar 20245,875,875,875,875,78-
01 mar 20245,825,825,825,825,73-
29 feb 20245,845,845,845,845,75-
28 feb 20247,007,007,007,006,89-
27 feb 20247,127,127,127,127,01-
26 feb 20247,447,447,447,447,32-
23 feb 20247,687,687,687,687,56-
22 feb 20247,707,707,707,707,58-
21 feb 20247,577,577,577,577,45-
20 feb 20247,567,567,567,567,44-
19 feb 20247,527,527,527,527,40-
16 feb 20247,487,487,487,487,36-
15 feb 20247,237,237,237,237,12-
14 feb 20247,197,197,197,197,07-
13 feb 20247,397,397,397,397,27-
12 feb 20247,387,387,387,387,26-
09 feb 20247,387,387,387,387,26-
08 feb 20247,357,357,357,357,24-
07 feb 20247,527,527,527,527,40-
06 feb 20247,437,437,437,437,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...