Italia markets close in 3 hours 38 minutes

Norwegian Cruise Line Holdings Ltd (1NC.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,30+0,10 (+0,56%)
In data: 10:04AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,2917,3017,2917,3017,30160
27 giu 202417,2017,2017,2017,2017,20-
26 giu 202417,2217,2217,2117,2117,21100
25 giu 202416,1716,1716,1716,1716,17-
24 giu 202416,0316,0316,0316,0316,03-
21 giu 202415,9515,9515,9515,9515,95-
20 giu 202415,7115,7115,7115,7115,71-
19 giu 202415,7215,7215,7215,7215,72-
18 giu 202415,7615,7615,7615,7615,76-
17 giu 202415,4215,4215,4215,4215,42-
14 giu 202416,5316,5316,5316,5316,53-
13 giu 202416,5616,5616,5616,5616,56-
12 giu 202416,3016,3016,3016,3016,30-
11 giu 202416,2316,2316,2316,2316,23-
10 giu 202416,5016,5016,5016,5016,50-
07 giu 202416,6116,6116,6116,6116,61-
06 giu 202416,8616,8616,8616,8616,86-
05 giu 202416,3916,3916,3916,3916,39-
04 giu 202415,6515,6515,6515,6515,65-
03 giu 202415,2515,2515,2515,2515,25-
31 mag 202415,0915,0915,0915,0915,09-
30 mag 202415,2415,2415,2415,2415,24-
29 mag 202415,0815,0815,0815,0815,08-
28 mag 202414,7514,7514,7514,7514,75-
27 mag 202414,6914,6914,6914,6914,69-
24 mag 202414,4314,4314,4314,4314,43-
23 mag 202415,0515,0514,5714,5714,571.000
22 mag 202415,6015,6015,6015,6015,60-
21 mag 202415,5715,5715,5715,5715,57-
20 mag 202414,4314,4314,4314,4314,43-
17 mag 202414,5714,5714,5714,5714,57-
16 mag 202414,4414,4414,4414,4414,44-
15 mag 202414,4314,4314,4314,4314,43-
14 mag 202414,6614,6614,6614,6614,66-
13 mag 202414,8314,8314,8314,8314,83-
10 mag 202415,0215,0215,0215,0215,02-
09 mag 202414,8514,8514,8514,8514,85-
08 mag 202414,5614,5614,5614,5614,56-
07 mag 202414,9914,9914,9914,9914,99-
06 mag 202414,8514,8514,8514,8514,85-
03 mag 202414,9014,9014,9014,9014,90-
02 mag 202415,0515,0515,0515,0515,05-
30 apr 202417,7317,7317,7317,7317,73-
29 apr 202417,7217,7217,7217,7217,72-
26 apr 202417,9818,2017,9818,2018,2050
25 apr 202417,9717,9717,9717,9717,97-
24 apr 202418,1918,1918,1918,1918,19-
23 apr 202417,3017,3017,3017,3017,30-
22 apr 202417,1017,1017,1017,1017,10-
19 apr 202416,8816,8816,8816,8816,88-
18 apr 202416,8816,8816,8816,8816,88-
17 apr 202416,4416,4416,4416,4416,44-
16 apr 202416,2316,2316,1416,1416,14245
15 apr 202416,5316,5316,5316,5316,53-
12 apr 202417,3017,3017,3017,3017,30-
11 apr 202417,0317,0317,0317,0317,03-
10 apr 202417,7917,7916,9916,9916,99600
09 apr 202417,8117,8117,8117,8117,81-
08 apr 202417,3017,5417,3017,5417,54115
05 apr 202417,3117,3117,3117,3117,31-
04 apr 202417,7717,7717,7717,7717,77-
03 apr 202417,7417,7417,7417,7417,74-
02 apr 202419,2519,2518,6718,6718,67751
28 mar 202419,5219,5219,5219,5219,52-
27 mar 202418,5720,0218,5620,0220,02750
26 mar 202418,8818,8818,8818,8818,88-
25 mar 202418,9318,9318,9318,9318,93-
22 mar 202418,8719,0018,8719,0019,00617
21 mar 202418,5218,5218,5218,5218,52-
20 mar 202417,8017,8017,8017,8017,80-
19 mar 202417,9517,9517,9517,9517,95-
18 mar 202417,7417,8217,7417,8217,82442
15 mar 202417,6417,6417,6417,6417,64-
14 mar 202418,0818,2918,0818,2918,291.750
13 mar 202417,7917,7917,7917,7917,79-
12 mar 202418,0618,0618,0618,0618,06-
11 mar 202418,1618,1618,1618,1618,16-
08 mar 202417,8917,8917,8917,8917,89-
07 mar 202418,2518,2518,2518,2518,25-
06 mar 202418,0118,0118,0118,0118,01-
05 mar 202417,7418,1517,7418,1518,15120
04 mar 202417,6217,6217,6217,6217,62-
01 mar 202417,8517,8517,8517,8517,85-
29 feb 202417,1417,1417,1417,1417,14-
28 feb 202417,4517,4517,4517,4517,45-
27 feb 202414,7014,7014,7014,7014,70-
26 feb 202414,8514,8514,8514,8514,85-
23 feb 202415,0315,0315,0315,0315,03-
22 feb 202415,2515,2515,2515,2515,25-
21 feb 202414,7714,7714,7714,7714,77-
20 feb 202415,0015,0015,0015,0015,00100
19 feb 202415,0215,0215,0015,0015,00-
16 feb 202415,2615,2615,2615,2615,26-
15 feb 202415,3615,3615,3615,3615,36-
14 feb 202415,1315,1315,1315,1315,13-
13 feb 202415,3415,3415,3415,3415,34-
12 feb 202415,1715,1715,1715,1715,17-
09 feb 202416,1316,1516,1316,1516,1531
08 feb 202416,0216,0216,0216,0216,02-
07 feb 202416,1116,1116,1116,1116,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...