Italia markets closed

Recruit Holdings Co Ltd (1RH.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
49,72+0,30 (+0,61%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202449,7249,7249,7249,7249,72-
27 giu 202449,4249,4249,4249,4249,42-
26 giu 202449,4249,4249,4249,4249,42-
25 giu 202448,3548,3548,3548,3548,35-
24 giu 202447,8947,8947,8947,8947,89-
21 giu 202448,1548,1548,1548,1548,15-
20 giu 202448,1548,1548,1548,1548,15-
19 giu 202447,8447,8447,8447,8447,84-
18 giu 202446,9346,9346,9346,9346,93-
17 giu 202446,5846,5846,5846,5846,58-
14 giu 202446,2946,2946,2946,2946,29-
13 giu 202446,1946,1946,1946,1946,19-
12 giu 202446,0246,0246,0246,0246,02-
11 giu 202446,7246,7246,7246,7246,72-
10 giu 202446,7246,7246,7246,7246,72-
07 giu 202445,4645,4645,4645,4645,46-
06 giu 202445,3045,3045,3045,3045,30-
05 giu 202446,6546,6546,6546,6546,65-
04 giu 202448,2948,2948,2948,2948,29-
03 giu 202446,9146,9146,9146,9146,91-
31 mag 202446,6046,6046,6046,6046,60-
30 mag 202445,7145,7145,7145,7145,71-
29 mag 202445,7945,7945,7945,7945,79-
28 mag 202446,1046,1046,1046,1046,10-
27 mag 202446,1046,1046,1046,1046,10-
24 mag 202445,8045,8045,8045,8045,80-
23 mag 202445,5245,5245,5245,5245,52-
22 mag 202445,3145,3145,3145,3145,31-
21 mag 202445,8845,8845,8845,8845,88-
20 mag 202445,8845,8845,8845,8845,88-
17 mag 202445,5145,5145,5145,5145,51-
16 mag 202445,5145,5145,5145,5145,51-
15 mag 202441,3942,8341,3942,8342,83300
14 mag 202441,2841,2841,2841,2841,28-
13 mag 202441,2841,2841,2841,2841,28-
10 mag 202441,7241,7241,7241,7241,72-
09 mag 202442,0642,0642,0642,0642,06-
08 mag 202442,1642,1642,1642,1642,16-
07 mag 202442,1642,1642,1642,1642,16-
06 mag 202441,3141,3141,3141,3141,31-
03 mag 202441,3141,3141,3141,3141,31-
02 mag 202440,8140,8140,8140,8140,81-
30 apr 202440,8140,8140,8140,8140,81-
29 apr 202439,4839,4839,4839,4839,48-
26 apr 202439,3739,3739,3739,3739,37-
25 apr 202439,1139,1139,1139,1139,11-
24 apr 202439,1139,1139,1139,1139,11-
23 apr 202438,0438,0438,0438,0438,04-
22 apr 202437,9837,9837,9837,9837,98-
19 apr 202437,5837,5837,5837,5837,58-
18 apr 202438,6438,6438,6438,6438,64-
17 apr 202439,3939,3939,3939,3939,39-
16 apr 202439,9239,9239,9239,9239,92-
15 apr 202441,0041,0041,0041,0041,00-
12 apr 202440,8640,8640,8640,8640,86-
11 apr 202440,8240,8240,8240,8240,82-
10 apr 202440,8240,8240,8240,8240,82-
09 apr 202440,8240,8240,8240,8240,82-
08 apr 202440,8240,8240,8240,8240,82-
05 apr 202440,4540,4540,4540,4540,45-
04 apr 202440,3140,3140,3140,3140,31-
03 apr 202440,2340,2340,2340,2340,23-
02 apr 202440,8440,8440,8440,8440,84-
28 mar 202440,8440,8440,8440,8440,84-
28 mar 202411.5 Dividendo
27 mar 202440,2440,8440,2440,8429,3410
26 mar 202439,9839,9839,9839,9828,72-
25 mar 202439,9839,9839,9839,9828,72-
22 mar 202440,8440,8440,8440,8429,34-
21 mar 202439,7839,7839,7839,7828,58-
20 mar 202439,7839,7839,7839,7828,58-
19 mar 202439,7839,7839,7839,7828,58-
18 mar 202439,7839,7839,7839,7828,58-
15 mar 202439,0039,0039,0039,0028,02-
14 mar 202439,0439,0439,0039,0028,02100
13 mar 202439,5239,5239,5239,5228,39-
12 mar 202439,5239,5239,5239,5228,39-
11 mar 202439,5239,5239,5239,5228,39-
08 mar 202438,8838,8838,8838,8827,93-
07 mar 202438,4438,4438,4438,4427,62-
06 mar 202437,9637,9637,9637,9627,27-
05 mar 202438,6038,6038,6038,6027,73-
04 mar 202438,6038,6038,6038,6027,73-
01 mar 202437,8837,8837,8837,8827,21-
29 feb 202437,2637,2637,2637,2626,77-
28 feb 202437,2637,2637,2637,2626,77-
27 feb 202436,8436,8436,8436,8426,47-
26 feb 202436,8436,8436,8436,8426,47-
23 feb 202436,7436,7436,7436,7426,39-
22 feb 202436,7436,7436,7436,7426,39-
21 feb 202436,8636,8636,8636,8626,48-
20 feb 202436,8636,8636,8636,8626,48-
19 feb 202437,6237,6237,6237,6227,03-
16 feb 202438,2838,2838,2838,2827,50-
15 feb 202437,4437,4437,4437,4426,90-
14 feb 202437,7837,7837,7837,7827,14-
13 feb 202439,0839,0839,0839,0828,08-
12 feb 202437,2237,2237,2237,2226,74-
09 feb 202436,5036,5036,5036,5026,22-
08 feb 202436,2636,2636,2636,2626,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...