Italia markets close in 5 hours 20 minutes

BLOCK (1SQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
59,50+0,32 (+0,54%)
In data: 05:09PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202459,4259,4259,4259,4259,42-
26 giu 202459,5059,5059,5059,4259,423
25 giu 202460,3560,3560,3560,2460,2412
24 giu 202458,3460,8658,3460,8660,86132
21 giu 202457,4857,4857,4857,4857,48-
20 giu 202457,4857,4857,4857,4857,48-
19 giu 202458,2058,2058,2057,4857,4818
18 giu 202457,2057,2057,2057,2057,20-
17 giu 202457,0057,0057,0057,2057,2021
14 giu 202460,7160,7160,7160,7160,71-
13 giu 202460,7160,7160,7160,7160,71-
12 giu 202460,7160,7160,7160,7160,71-
11 giu 202460,7160,7160,7160,7160,71-
10 giu 202460,7160,7160,7160,7160,71-
07 giu 202461,3561,3561,3560,7160,7116
06 giu 202459,8359,8859,8360,6960,6911
05 giu 202458,9758,9758,9758,9758,97-
04 giu 202458,9758,9758,9758,9758,97-
03 giu 202459,9959,9959,9958,9758,9740
31 mag 202460,1860,1860,1860,1860,18-
30 mag 202460,1860,1860,1860,1860,18-
29 mag 202459,6659,6659,3960,1860,1811
28 mag 202461,5461,5461,5461,5461,54-
27 mag 202461,5461,5461,5461,5461,54-
24 mag 202461,9061,9061,9061,5461,5410
23 mag 202462,5162,5162,5162,0662,0632
22 mag 202463,0063,0063,0063,1663,1621
21 mag 202467,8067,8067,8065,5165,513
20 mag 202466,7466,7466,7466,7466,74-
17 mag 202466,0266,0266,0266,7466,7410
16 mag 202466,4566,4566,4566,4566,45-
15 mag 202466,4566,4566,4566,4566,45-
14 mag 202466,4566,4566,4566,4566,45-
13 mag 202466,4566,4566,4566,4566,45-
10 mag 202467,8967,8967,8966,4566,45200
09 mag 202466,2066,2066,2067,0167,0189
08 mag 202466,0566,5066,0566,3766,37222
07 mag 202466,0866,0866,0866,0866,08-
06 mag 202466,0866,0866,0866,0866,08-
03 mag 202470,4270,5569,5166,0866,08424
02 mag 202464,1064,1063,9364,1664,16383
30 apr 202472,9672,9672,9672,9672,96-
29 apr 202472,9672,9672,9672,9672,96-
26 apr 202472,9672,9672,9672,9672,96-
25 apr 202472,9672,9672,9672,9672,96-
24 apr 202472,9672,9672,9672,9672,96-
23 apr 202472,9672,9672,9672,9672,96-
22 apr 202472,9672,9672,9672,9672,96-
19 apr 202472,9672,9672,9672,9672,96-
18 apr 202472,9672,9672,9672,9672,96-
17 apr 202472,9672,9672,9672,9672,96-
16 apr 202472,9672,9672,9672,9672,96-
15 apr 202472,9672,9672,9672,9672,96-
12 apr 202474,8774,8774,8772,9672,9610
11 apr 202472,8072,8072,8072,8072,80-
10 apr 202474,0374,0372,1072,8072,8019
09 apr 202471,2171,2171,2171,2171,21-
08 apr 202471,2171,2171,2171,2171,21-
05 apr 202471,2171,2171,2171,2171,21-
04 apr 202471,9771,9771,9771,2171,2120
03 apr 202477,7977,7977,7977,7977,79-
02 apr 202477,7977,7977,7977,7977,79-
28 mar 202477,6877,9777,6877,7977,7940
27 mar 202477,1577,1576,6276,5976,59182
26 mar 202477,9877,9877,9878,2378,2340
25 mar 202474,0874,0874,0875,9275,924
22 mar 202477,3877,3877,3877,3877,38-
21 mar 202475,7775,7775,7777,3877,387
20 mar 202474,7874,7874,7874,7874,78-
19 mar 202474,7874,7874,7874,7874,78-
18 mar 202473,6073,6072,8774,7874,78420
15 mar 202474,9574,9574,9573,8673,86100
14 mar 202474,1074,1074,1074,1074,10-
13 mar 202474,1074,1074,1074,1074,10-
12 mar 202474,9574,9574,9574,1074,105
11 mar 202470,7670,7670,7670,7670,76-
08 mar 202470,7670,7670,7670,7670,76-
07 mar 202470,7670,7670,7670,7670,76-
06 mar 202470,7670,7670,7670,7670,76-
05 mar 202470,7670,7670,7670,7670,76-
04 mar 202470,7670,7670,7670,7670,76-
01 mar 202470,7670,7670,7670,7670,76-
29 feb 202470,7670,7670,7670,7670,76-
28 feb 202470,7670,7670,7670,7670,76-
27 feb 202469,2569,2569,2570,7670,76192
26 feb 202471,0771,0770,6569,7669,76133
23 feb 202471,0073,4370,5373,9373,931.820
22 feb 202459,6859,6859,6859,6859,68-
21 feb 202460,2160,7760,2159,6859,68103
20 feb 202460,5260,5359,7560,7860,78663
19 feb 202464,1264,1264,1264,1264,12-
16 feb 202464,1264,1264,1264,1264,12-
15 feb 202463,6663,6663,6664,1264,1267
14 feb 202461,0661,0661,0662,1362,139
13 feb 202464,7164,7161,4761,7861,7871
12 feb 202462,1462,1462,1464,3664,3641
09 feb 202464,8864,8864,8862,9462,94100
08 feb 202461,3961,3961,3961,3961,39-
07 feb 202461,3961,3961,3961,3961,39-
06 feb 202461,3961,3961,3961,3961,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...