Italia markets open in 1 hour 2 minutes

TARGET (1TGT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
137,14-0,14 (-0,10%)
Alla chiusura: 03:29PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024135,90136,02135,90137,14137,14111
26 giu 2024132,66132,66132,66132,66132,66-
25 giu 2024132,66132,66132,66132,66132,66-
24 giu 2024132,66132,66132,66132,66132,66-
21 giu 2024132,66132,66132,66132,66132,66-
20 giu 2024132,66132,66132,66132,66132,66-
19 giu 2024132,66132,66132,66132,66132,66-
18 giu 2024132,66132,66132,66132,66132,66-
17 giu 2024131,06131,06131,06132,66132,668
14 giu 2024135,12135,12135,12135,12135,12-
13 giu 2024135,60135,60135,60135,12135,1250
12 giu 2024134,82134,82134,82134,82134,82-
11 giu 2024134,82134,82134,82134,82134,82-
10 giu 2024134,82134,82134,82134,82134,82-
07 giu 2024134,26134,26134,26134,82134,828
06 giu 2024134,66134,66134,66134,66134,66-
05 giu 2024134,66134,66134,66134,66134,66-
04 giu 2024134,66134,66134,66134,66134,66-
03 giu 2024134,66134,66134,66134,66134,66-
31 mag 2024134,66134,66134,66134,66134,66-
30 mag 2024134,66134,66134,66134,66134,66-
29 mag 2024134,66134,66134,66134,66134,66-
28 mag 2024134,20134,54134,20134,66134,6659
27 mag 2024132,98132,98132,98132,98132,98-
24 mag 2024132,98132,98132,98132,98132,98-
23 mag 2024132,98132,98132,98132,98132,98-
22 mag 2024131,56133,00131,56132,98132,98180
21 mag 2024146,26146,26146,26146,26146,26-
20 mag 2024146,26146,26146,26146,26146,26-
17 mag 2024146,76146,76146,76146,26146,268
16 mag 2024147,04147,04147,04147,04147,04-
15 mag 2024147,04147,04147,04147,04147,04-
14 mag 2024147,04147,04147,04147,04147,04-
14 mag 20241.1 Dividendo
13 mag 2024147,04147,04147,04147,04145,94-
10 mag 2024147,04147,04147,04147,04145,94-
09 mag 2024147,04147,04147,04147,04145,94-
08 mag 2024147,04147,04147,04147,04145,94-
07 mag 2024147,04147,04147,04147,04145,94-
06 mag 2024147,04147,04147,04147,04145,94-
03 mag 2024147,50147,50147,50147,04145,944
02 mag 2024146,48146,48146,48147,04145,9462
30 apr 2024154,96154,96154,96154,96153,80-
29 apr 2024154,96154,96154,96154,96153,80-
26 apr 2024153,78153,78153,78154,96153,80102
25 apr 2024158,96158,96158,96158,96157,77-
24 apr 2024158,96158,96158,96158,96157,77-
23 apr 2024158,96158,96158,96158,96157,77-
22 apr 2024158,96158,96158,96158,96157,77-
19 apr 2024158,96158,96158,96158,96157,77-
18 apr 2024158,96158,96158,96158,96157,77-
17 apr 2024158,96158,96158,96158,96157,77-
16 apr 2024158,96158,96158,96158,96157,77-
15 apr 2024158,96158,96158,96158,96157,77-
12 apr 2024158,96158,96158,96158,96157,77-
11 apr 2024159,58159,58159,58158,96157,7788
10 apr 2024158,45158,45158,45158,45157,26-
09 apr 2024158,45158,45158,45158,45157,26-
08 apr 2024158,45158,45158,45158,45157,26-
05 apr 2024158,45158,45158,45158,45157,26-
04 apr 2024158,45158,45158,45158,45157,26-
03 apr 2024158,45158,45158,45158,45157,26-
02 apr 2024158,45158,45158,45158,45157,26-
28 mar 2024158,45158,45158,45158,45157,26-
27 mar 2024158,45158,45158,45158,45157,26-
26 mar 2024158,45158,45158,45158,45157,26-
25 mar 2024157,45157,45157,45158,45157,268
22 mar 2024150,20150,20150,20150,20149,08-
21 mar 2024150,20150,20150,20150,20149,08-
20 mar 2024150,20150,20150,20150,20149,08-
19 mar 2024150,20150,20150,20150,20149,08-
18 mar 2024150,20150,20150,20150,20149,08-
15 mar 2024150,20150,20150,20150,20149,08-
14 mar 2024150,40150,40150,40150,20149,0810
13 mar 2024153,55153,55153,55150,80149,6725
12 mar 2024158,05158,05158,05158,05156,87-
11 mar 2024158,05158,05158,05158,05156,87-
08 mar 2024158,05158,05158,05158,05156,87-
07 mar 2024158,05158,05158,05158,05156,87-
06 mar 2024154,85160,35154,85158,05156,8790
05 mar 2024139,35156,05139,35154,85153,69375
04 mar 2024136,20136,20136,20136,20135,18-
01 mar 2024136,20136,20136,20136,20135,18-
29 feb 2024136,20136,20136,20136,20135,18-
28 feb 2024136,20136,20136,20136,20135,18-
27 feb 2024136,20136,20136,20136,20135,18-
26 feb 2024136,20136,20136,20136,20135,18-
23 feb 2024136,20136,20136,20136,20135,18-
22 feb 2024136,20136,20136,20136,20135,18-
21 feb 2024136,20136,20136,20136,20135,18-
20 feb 2024136,20136,20136,20136,20135,18-
20 feb 20241.1 Dividendo
19 feb 2024136,20136,20136,20136,20134,09-
16 feb 2024136,20136,20136,20136,20134,09-
15 feb 2024135,95135,95135,95136,20134,098
14 feb 2024139,00139,00139,00139,00136,85-
13 feb 2024139,00139,00139,00139,00136,85-
12 feb 2024138,60138,60138,60139,00136,8540
09 feb 2024130,40130,40130,40130,40128,38-
08 feb 2024130,40130,40130,40130,40128,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...