Italia markets open in 1 hour 22 minutes

TJX COMPANIES INC (1TJX.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
103,06-0,62 (-0,60%)
Alla chiusura: 02:06PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024102,58102,58102,58102,58102,58-
26 giu 2024102,58102,58102,58102,58102,58-
25 giu 2024102,58102,58102,58102,58102,58-
24 giu 2024102,58102,58102,58102,58102,58-
21 giu 2024102,58102,58102,58102,58102,58-
20 giu 2024102,58102,58102,58102,58102,58-
19 giu 2024102,58102,58102,58102,58102,58-
18 giu 2024103,46103,46103,46102,58102,583
17 giu 202488,0888,0888,0888,0888,08-
14 giu 202488,0888,0888,0888,0888,08-
13 giu 202488,0888,0888,0888,0888,08-
12 giu 202488,0888,0888,0888,0888,08-
11 giu 202488,0888,0888,0888,0888,08-
10 giu 202488,0888,0888,0888,0888,08-
07 giu 202488,0888,0888,0888,0888,08-
06 giu 202488,0888,0888,0888,0888,08-
05 giu 202488,0888,0888,0888,0888,08-
04 giu 202488,0888,0888,0888,0888,08-
03 giu 202488,0888,0888,0888,0888,08-
31 mag 202488,0888,0888,0888,0888,08-
30 mag 202488,0888,0888,0888,0888,08-
29 mag 202488,0888,0888,0888,0888,08-
28 mag 202488,0888,0888,0888,0888,08-
27 mag 202488,0888,0888,0888,0888,08-
24 mag 202488,0888,0888,0888,0888,08-
23 mag 202488,0888,0888,0888,0888,08-
22 mag 202488,0888,0888,0888,0888,08-
21 mag 202488,0888,0888,0888,0888,08-
20 mag 202488,0888,0888,0888,0888,08-
17 mag 202488,0888,0888,0888,0888,08-
16 mag 202488,0888,0888,0888,0888,08-
15 mag 202488,0888,0888,0888,0888,08-
15 mag 20240.375 Dividendo
14 mag 202488,0888,0888,0888,0887,71-
13 mag 202488,0888,0888,0888,0887,71-
10 mag 202488,0888,0888,0888,0887,71-
09 mag 202488,0888,0888,0888,0887,71-
08 mag 202488,0888,0888,0888,0887,71-
07 mag 202488,0888,0888,0888,0887,71-
06 mag 202488,0888,0888,0888,0887,71-
03 mag 202488,0888,0888,0888,0887,71-
02 mag 202488,0888,0888,0888,0887,71-
30 apr 202488,0888,0888,0888,0887,71-
29 apr 202488,0888,0888,0888,0887,71-
26 apr 202488,0888,0888,0888,0887,71-
25 apr 202488,0888,0888,0888,0887,71-
24 apr 202488,0888,0888,0888,0887,71-
23 apr 202488,0888,0888,0888,0887,71-
22 apr 202488,0888,0888,0888,0887,71-
19 apr 202488,0888,0888,0888,0887,71-
18 apr 202488,0888,0888,0888,0887,71-
17 apr 202488,0888,0888,0888,0887,71-
16 apr 202488,0888,0888,0888,0887,7185
15 apr 202491,5291,5291,5291,5291,13-
12 apr 202491,5291,5291,5291,5291,13-
11 apr 202491,5291,5291,5291,5291,13-
10 apr 202491,5291,5291,5291,5291,13-
09 apr 202491,5291,5291,5291,5291,13-
08 apr 202491,5291,5291,5291,5291,13-
05 apr 202491,5291,5291,5291,5291,13-
04 apr 202491,5291,5291,5291,5291,13-
03 apr 202492,5092,5092,5091,5291,1392
02 apr 202490,4490,4490,4490,4490,05-
28 mar 202490,4490,4490,4490,4490,05-
27 mar 202490,4490,4490,4490,4490,05-
26 mar 202490,4490,4490,4490,4490,05-
25 mar 202490,4490,4490,4490,4490,05-
22 mar 202490,4490,4490,4490,4490,05-
21 mar 202490,4490,4490,4490,4490,05-
20 mar 202490,4490,4490,4490,4490,05-
19 mar 202490,4490,4490,4490,4490,05-
18 mar 202490,4490,4490,4490,4490,05-
15 mar 202490,4490,4490,4490,4490,05-
14 mar 202489,6889,6889,6890,4490,0510
13 mar 202487,9887,9887,9887,9887,61-
12 mar 202487,9887,9887,9887,9887,61-
11 mar 202488,3488,3488,3487,9887,6110
08 mar 202490,3490,3490,3490,3489,96-
07 mar 202490,3490,3490,3490,3489,96-
06 mar 202490,3490,3490,3490,3489,96-
05 mar 202490,3490,3490,3490,3489,96-
04 mar 202490,4090,4090,4090,3489,9610
01 mar 202491,6291,6291,6291,6291,23-
29 feb 202491,6291,6291,6291,6291,23-
28 feb 202491,6291,6291,6291,6291,23-
27 feb 202491,6291,6291,6291,6291,23-
26 feb 202491,6291,6291,6291,6291,23-
23 feb 202492,0692,0692,0691,6291,23100
22 feb 202489,9089,9089,9091,3290,9311
21 feb 202482,9682,9682,9682,9682,61-
20 feb 202482,9682,9682,9682,9682,61-
19 feb 202482,9682,9682,9682,9682,61-
16 feb 202482,9682,9682,9682,9682,61-
15 feb 202482,9682,9682,9682,9682,61-
14 feb 202482,9682,9682,9682,9682,61-
14 feb 20240.3325 Dividendo
13 feb 202482,9682,9682,9682,9682,28-
12 feb 202482,9682,9682,9682,9682,28-
09 feb 202482,9682,9682,9682,9682,28-
08 feb 202482,9682,9682,9682,9682,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...