Italia markets close in 5 hours 49 minutes

TEAMVIEWER (1TMV.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,07+0,23 (+1,94%)
In data: 04:41PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202412,3312,3312,3312,3312,33-
26 giu 202412,3312,3312,3312,3312,33-
25 giu 202412,3312,3312,3312,3312,33-
24 giu 202412,3312,3312,3312,3312,33-
21 giu 202412,3312,3312,3312,3312,33-
20 giu 202412,3312,3312,3312,3312,33-
19 giu 202412,3312,3312,3312,3312,33-
18 giu 202412,3312,3312,3312,3312,33-
17 giu 202412,3312,3312,3312,3312,33-
14 giu 202412,3312,3312,3312,3312,33-
13 giu 202412,3312,3312,3312,3312,33-
12 giu 202412,3312,3312,3312,3312,33-
11 giu 202412,3312,3312,3312,3312,33-
10 giu 202412,3312,3312,3312,3312,33-
07 giu 202412,3312,3312,3312,3312,33-
06 giu 202412,3312,3312,3312,3312,33-
05 giu 202412,3312,3312,3312,3312,33-
04 giu 202412,3312,3312,3312,3312,33-
03 giu 202412,3312,3312,3312,3312,33-
31 mag 202412,3312,3312,3312,3312,33-
30 mag 202412,3312,3312,3312,3312,33-
29 mag 202412,3312,3312,3312,3312,33-
28 mag 202412,3312,3312,3312,3312,33-
27 mag 202412,3312,3312,3312,3312,33-
24 mag 202412,3312,3312,3312,3312,33-
23 mag 202412,3312,3312,3312,3312,33-
22 mag 202412,3312,3312,3312,3312,33-
21 mag 202412,3312,3312,3312,3312,33-
20 mag 202412,3312,3312,3312,3312,33-
17 mag 202412,3312,3312,3312,3312,33-
16 mag 202412,3312,3312,3312,3312,33-
15 mag 202412,3312,3312,3312,3312,33-
14 mag 202412,3312,3312,3312,3312,33-
13 mag 202412,3312,3312,3312,3312,33-
10 mag 202412,3312,3312,3312,3312,33-
09 mag 202412,3312,3312,3312,3312,33-
08 mag 202412,3312,3312,3312,3312,33-
07 mag 202412,3312,3312,3312,3312,33-
06 mag 202412,3312,3312,3312,3312,33-
03 mag 202412,3312,3312,3312,3312,33-
02 mag 202412,3312,3312,3312,3312,33-
30 apr 202412,3312,3312,3312,3312,33-
29 apr 202412,3312,3312,3312,3312,33-
26 apr 202412,3312,3312,3312,3312,33-
25 apr 202412,3312,3312,3312,3312,33-
24 apr 202412,3312,3312,3312,3312,33-
23 apr 202412,3312,3312,3312,3312,33-
22 apr 202412,3312,3312,3312,3312,33-
19 apr 202412,2712,2712,2712,3312,335
18 apr 202413,8013,8013,8013,8013,80-
17 apr 202413,8013,8013,8013,8013,80-
16 apr 202413,8013,8013,8013,8013,80-
15 apr 202413,8013,8013,8013,8013,80-
12 apr 202413,8013,8013,8013,8013,80-
11 apr 202413,8013,8013,8013,8013,80-
10 apr 202413,8013,8013,8013,8013,80-
09 apr 202413,8013,8013,8013,8013,80-
08 apr 202413,8013,8013,8013,8013,80-
05 apr 202413,8013,8013,8013,8013,80-
04 apr 202413,8013,8013,8013,8013,80-
03 apr 202413,8013,8013,8013,8013,80-
02 apr 202413,8013,8013,8013,8013,80-
28 mar 202413,8313,8313,8313,8013,80150
27 mar 202413,6013,6013,6013,6013,60-
26 mar 202413,6013,6013,6013,6013,60-
25 mar 202413,6013,6013,6013,6013,60-
22 mar 202413,6013,6013,6013,6013,60-
21 mar 202413,6013,6013,6013,6013,60-
20 mar 202413,6013,6013,6013,6013,60-
19 mar 202413,6013,6013,6013,6013,60-
18 mar 202413,6013,6013,6013,6013,60-
15 mar 202413,6013,6013,6013,6013,60-
14 mar 202413,9013,9013,9013,6013,60600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.