Italia markets open in 29 minutes

TUI AG (1TUI1U.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,82-0,00 (-0,03%)
Alla chiusura: 09:28AM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20247,007,007,006,826,82300
26 giu 20246,826,826,616,826,821.050
25 giu 20246,976,976,976,976,97-
24 giu 20246,976,976,976,976,97-
21 giu 20247,037,036,716,976,97362
20 giu 20246,886,886,886,926,92146
19 giu 20246,826,826,827,107,10300
18 giu 20247,077,077,077,077,07-
17 giu 20247,207,207,207,077,07160
14 giu 20247,187,186,806,866,86950
13 giu 20247,207,207,207,097,09200
12 giu 20247,097,097,097,097,09-
11 giu 20247,097,097,097,097,09-
10 giu 20247,287,287,287,097,09420
07 giu 20247,127,127,127,007,00351
06 giu 20247,407,407,117,137,131.067
05 giu 20246,907,546,907,337,3316.342
04 giu 20246,906,906,906,926,92219
03 giu 20246,436,776,436,726,724.109
31 mag 20246,426,426,426,426,42-
30 mag 20246,406,596,406,426,422.219
29 mag 20246,606,786,496,566,563.400
28 mag 20246,526,526,526,526,52-
27 mag 20246,526,556,526,526,523.350
24 mag 20246,286,286,286,376,37450
23 mag 20246,296,296,296,366,36194
22 mag 20246,396,396,396,396,39-
21 mag 20246,356,356,336,396,392.120
20 mag 20246,506,616,406,526,521.840
17 mag 20246,646,836,646,556,55380
16 mag 20246,986,986,986,986,98-
15 mag 20247,117,117,116,986,983.000
14 mag 20247,247,246,927,017,013.044
13 mag 20246,936,936,936,906,90200
10 mag 20246,856,856,726,776,771.005
09 mag 20246,846,846,846,846,84-
08 mag 20246,846,846,846,846,84-
07 mag 20246,706,706,706,846,84999
06 mag 20246,706,706,706,706,70-
03 mag 20246,676,676,656,706,701.999
02 mag 20246,606,876,606,636,631.750
30 apr 20246,916,916,916,916,91-
29 apr 20246,916,916,916,916,91-
26 apr 20246,916,916,916,916,91-
25 apr 20246,916,916,916,916,91-
24 apr 20246,806,806,806,916,91400
23 apr 20246,736,736,736,736,73-
22 apr 20246,736,736,736,736,73-
19 apr 20246,736,736,736,736,73-
18 apr 20246,736,736,736,736,73-
17 apr 20246,736,736,736,736,73-
16 apr 20246,796,946,796,736,7313.815
15 apr 20247,377,377,377,377,37-
12 apr 20247,757,817,637,377,371.076
11 apr 20247,577,577,567,627,627.985
10 apr 20247,877,877,877,877,87-
09 apr 20248,008,087,907,877,875.832
08 apr 20247,707,927,697,767,7613.800
05 apr 20247,657,737,557,557,5514.700
04 apr 20247,487,487,487,487,48-
03 apr 20247,487,487,487,487,48-
02 apr 20247,627,627,627,487,481.000
28 mar 20247,727,727,727,577,571.000
27 mar 20247,447,807,217,587,5813.835
26 mar 20247,057,717,057,537,5312.500
25 mar 20247,147,147,146,986,98300
22 mar 20246,686,686,686,686,68-
21 mar 20246,686,686,686,686,68-
20 mar 20246,686,686,686,686,68-
19 mar 20246,686,686,686,686,68-
18 mar 20246,686,686,686,686,68-
15 mar 20246,686,686,686,686,68-
14 mar 20246,686,686,686,686,68-
13 mar 20246,686,686,686,686,68-
12 mar 20246,686,686,686,686,68-
11 mar 20246,686,686,686,686,68800
08 mar 20246,486,486,486,486,48-
07 mar 20246,486,486,486,486,48-
06 mar 20246,296,506,296,486,484.200
05 mar 20246,356,356,356,356,35-
04 mar 20246,176,176,176,356,35440
01 mar 20246,596,596,596,506,501.000
29 feb 20246,716,716,716,716,71-
28 feb 20246,716,716,716,716,71-
27 feb 20246,716,716,716,716,71-
26 feb 20246,716,716,716,716,71-
23 feb 20246,746,746,686,716,712.500
22 feb 20246,937,006,936,896,894.440
21 feb 20246,536,536,536,536,53-
20 feb 20246,516,796,516,536,532.234
19 feb 20246,516,516,516,516,51500
16 feb 20246,356,356,356,356,35-
15 feb 20246,326,326,326,356,35500
14 feb 20246,526,526,526,476,471.000
13 feb 20247,107,176,506,476,4711.715
12 feb 20246,726,796,726,786,787.500
09 feb 20246,626,626,496,446,442.700
08 feb 20246,336,596,336,476,476.140
07 feb 20246,356,356,356,386,383.470
06 feb 20246,136,136,136,136,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...