US BANCORP (1USB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

37,01

-0,01

(-0,03%)

Alla chiusura: 03:46PM CEST

Periodo di tempo:

30 giu 2023 - 30 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
28 giu 2024	36,69	36,69	36,69	36,69	36,69	-
28 giu 2024	0.49 Dividendo
27 giu 2024	36,69	36,69	36,69	36,69	36,19	-
26 giu 2024	36,69	36,69	36,69	36,69	36,19	-
25 giu 2024	36,69	36,69	36,69	36,69	36,19	-
24 giu 2024	36,69	36,69	36,69	36,69	36,19	-
21 giu 2024	36,69	36,69	36,69	36,69	36,19	-
20 giu 2024	36,69	36,69	36,69	36,69	36,19	-
19 giu 2024	36,69	36,69	36,69	36,69	36,19	-
18 giu 2024	36,69	36,69	36,69	36,69	36,19	-
17 giu 2024	36,69	36,69	36,69	36,69	36,19	-
14 giu 2024	36,69	36,69	36,69	36,69	36,19	-
13 giu 2024	36,69	36,69	36,69	36,69	36,19	-
12 giu 2024	36,69	36,69	36,69	36,69	36,19	-
11 giu 2024	36,69	36,69	36,69	36,69	36,19	-
10 giu 2024	36,69	36,69	36,69	36,69	36,19	-
07 giu 2024	36,69	36,69	36,69	36,69	36,19	-
06 giu 2024	36,69	36,69	36,69	36,69	36,19	-
05 giu 2024	36,69	36,69	36,69	36,69	36,19	-
04 giu 2024	36,69	36,69	36,69	36,69	36,19	-
03 giu 2024	37,43	37,43	37,43	36,69	36,19	94
31 mag 2024	37,88	37,88	37,88	37,88	37,37	-
30 mag 2024	37,88	37,88	37,88	37,88	37,37	-
29 mag 2024	37,88	37,88	37,88	37,88	37,37	-
28 mag 2024	37,88	37,88	37,88	37,88	37,37	-
27 mag 2024	37,88	37,88	37,88	37,88	37,37	-
24 mag 2024	37,88	37,88	37,88	37,88	37,37	-
23 mag 2024	37,88	37,88	37,88	37,88	37,37	-
22 mag 2024	37,88	37,88	37,88	37,88	37,37	-
21 mag 2024	37,72	37,72	37,72	37,88	37,37	27
20 mag 2024	38,82	38,82	38,82	38,82	38,30	-
17 mag 2024	38,82	38,82	38,82	38,82	38,30	-
16 mag 2024	38,82	38,82	38,82	38,82	38,30	-
15 mag 2024	38,82	38,82	38,82	38,82	38,30	-
14 mag 2024	38,76	38,76	38,76	38,82	38,30	13
13 mag 2024	37,38	37,38	37,38	37,38	36,88	-
10 mag 2024	37,38	37,38	37,38	37,38	36,88	-
09 mag 2024	37,38	37,38	37,38	37,38	36,88	-
08 mag 2024	37,38	37,38	37,38	37,38	36,88	-
07 mag 2024	37,38	37,38	37,38	37,38	36,88	-
06 mag 2024	37,38	37,38	37,38	37,38	36,88	-
03 mag 2024	37,38	37,38	37,38	37,38	36,88	-
02 mag 2024	37,38	37,38	37,38	37,38	36,88	-
30 apr 2024	37,38	37,38	37,38	37,38	36,88	-
29 apr 2024	37,38	37,38	37,38	37,38	36,88	-
26 apr 2024	37,38	37,38	37,38	37,38	36,88	-
25 apr 2024	37,38	37,38	37,38	37,38	36,88	-
24 apr 2024	37,38	37,38	37,38	37,38	36,88	-
23 apr 2024	37,38	37,38	37,38	37,38	36,88	-
22 apr 2024	37,38	37,38	37,38	37,38	36,88	-
19 apr 2024	37,38	37,38	37,38	37,38	36,88	-
18 apr 2024	37,38	37,38	37,38	37,38	36,88	-
17 apr 2024	37,38	37,38	37,38	37,38	36,88	-
16 apr 2024	37,38	37,38	37,38	37,38	36,88	-
15 apr 2024	37,38	37,38	37,38	37,38	36,88	-
12 apr 2024	37,38	37,38	37,38	37,38	36,88	-
11 apr 2024	37,38	37,38	37,38	37,38	36,88	-
10 apr 2024	37,38	37,38	37,38	37,38	36,88	-
09 apr 2024	37,38	37,38	37,38	37,38	36,88	-
08 apr 2024	37,38	37,38	37,38	37,38	36,88	-
05 apr 2024	37,38	37,38	37,38	37,38	36,88	-
04 apr 2024	37,38	37,38	37,38	37,38	36,88	-
03 apr 2024	37,38	37,38	37,38	37,38	36,88	-
02 apr 2024	37,38	37,38	37,38	37,38	36,88	-
28 mar 2024	37,38	37,38	37,38	37,38	36,88	-
27 mar 2024	37,38	37,38	37,38	37,38	36,88	-
27 mar 2024	0.49 Dividendo
26 mar 2024	37,38	37,38	37,38	37,38	36,40	-
25 mar 2024	37,38	37,38	37,38	37,38	36,40	-
22 mar 2024	37,38	37,38	37,38	37,38	36,40	-
21 mar 2024	37,38	37,38	37,38	37,38	36,40	-
20 mar 2024	37,38	37,38	37,38	37,38	36,40	-
19 mar 2024	37,38	37,38	37,38	37,38	36,40	-
18 mar 2024	37,38	37,38	37,38	37,38	36,40	-
15 mar 2024	37,38	37,38	37,38	37,38	36,40	-
14 mar 2024	37,38	37,38	37,38	37,38	36,40	-
13 mar 2024	37,38	37,38	37,38	37,38	36,40	-
12 mar 2024	37,38	37,38	37,38	37,38	36,40	-
11 mar 2024	37,38	37,38	37,38	37,38	36,40	-
08 mar 2024	37,38	37,38	37,38	37,38	36,40	-
07 mar 2024	37,38	37,38	37,38	37,38	36,40	-
06 mar 2024	37,38	37,38	37,38	37,38	36,40	-
05 mar 2024	37,38	37,38	37,38	37,38	36,40	-
04 mar 2024	37,38	37,38	37,38	37,38	36,40	-
01 mar 2024	37,38	37,38	37,38	37,38	36,40	-
29 feb 2024	37,38	37,38	37,38	37,38	36,40	-
28 feb 2024	37,38	37,38	37,38	37,38	36,40	-
27 feb 2024	37,38	37,38	37,38	37,38	36,40	-
26 feb 2024	37,38	37,38	37,38	37,38	36,40	-
23 feb 2024	37,38	37,38	37,38	37,38	36,40	-
22 feb 2024	37,38	37,38	37,38	37,38	36,40	-
21 feb 2024	37,38	37,38	37,38	37,38	36,40	-
20 feb 2024	37,38	37,38	37,38	37,38	36,40	-
19 feb 2024	37,38	37,38	37,38	37,38	36,40	-
16 feb 2024	37,38	37,38	37,38	37,38	36,40	-
15 feb 2024	37,38	37,38	37,38	37,38	36,40	-
14 feb 2024	37,38	37,38	37,38	37,38	36,40	-
13 feb 2024	37,54	37,54	37,54	37,38	36,40	27
12 feb 2024	39,48	39,48	39,48	39,48	38,44	-
09 feb 2024	39,48	39,48	39,48	39,48	38,44	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.154,05-32,84(-0,10%)

Dow Jones39.118,86-45,20(-0,12%)

Nasdaq 17.732,60-126,08(-0,71%)

Nikkei 22539.583,08+241,54(+0,61%)

Petrolio81,46-0,28(-0,34%)

Bitcoin EUR57.340,52+355,07(+0,62%)

US BANCORP (1USB.MI)

FTSE MIB
33.154,05
-32,84(-0,10%)

Dow Jones
39.118,86
-45,20(-0,12%)

Nasdaq
17.732,60
-126,08(-0,71%)

Nikkei 225
39.583,08
+241,54(+0,61%)

Petrolio
81,46
-0,28(-0,34%)

Bitcoin EUR
57.340,52
+355,07(+0,62%)