Italia markets close in 5 hours 2 minutes

WORKDAY (1WDAY.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
201,55-5,35 (-2,59%)
In data: 02:41PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024201,55201,55201,55201,55201,552
26 giu 2024198,82198,82198,82198,82198,82-
25 giu 2024198,82198,82198,82198,82198,82-
24 giu 2024198,82198,82198,82198,82198,82-
21 giu 2024198,82198,82198,82198,82198,82-
20 giu 2024198,82198,82198,82198,82198,82-
19 giu 2024198,82198,82198,82198,82198,82-
18 giu 2024198,82198,82198,82198,82198,82-
17 giu 2024198,82198,82198,82198,82198,82-
14 giu 2024198,82198,82198,82198,82198,82-
13 giu 2024198,82198,82198,82198,82198,82-
12 giu 2024198,82198,82198,82198,82198,82-
11 giu 2024200,20200,20200,20198,82198,828
10 giu 2024196,48196,48196,48196,48196,48-
07 giu 2024196,48196,48196,48196,48196,48-
06 giu 2024196,48196,48196,48196,48196,48-
05 giu 2024194,24195,20194,24196,48196,488
04 giu 2024194,58194,58194,58192,84192,8421
03 giu 2024190,86190,86190,86190,86190,86-
31 mag 2024190,86190,86190,86190,86190,86-
30 mag 2024191,00191,00191,00190,86190,868
29 mag 2024196,78196,78196,78196,78196,78-
28 mag 2024209,15209,15202,25196,78196,7830
27 mag 2024232,60232,60232,60232,60232,60-
24 mag 2024232,60232,60232,60232,60232,60-
23 mag 2024232,60232,60232,60232,60232,60-
22 mag 2024232,60232,60232,60232,60232,60-
21 mag 2024232,60232,60232,60232,60232,60-
20 mag 2024232,60232,60232,60232,60232,60-
17 mag 2024232,60232,60232,60232,60232,60-
16 mag 2024229,05229,05229,05232,60232,6018
15 mag 2024243,95243,95243,95243,95243,95-
14 mag 2024243,95243,95243,95243,95243,95-
13 mag 2024243,95243,95243,95243,95243,95-
10 mag 2024243,95243,95243,95243,95243,95-
09 mag 2024243,95243,95243,95243,95243,95-
08 mag 2024243,95243,95243,95243,95243,95-
07 mag 2024243,95243,95243,95243,95243,95-
06 mag 2024243,95243,95243,95243,95243,95-
03 mag 2024243,95243,95243,95243,95243,95-
02 mag 2024243,95243,95243,95243,95243,95-
30 apr 2024243,95243,95243,95243,95243,95-
29 apr 2024243,95243,95243,95243,95243,95-
26 apr 2024243,95243,95243,95243,95243,95-
25 apr 2024243,95243,95243,95243,95243,95-
24 apr 2024243,95243,95243,95243,95243,95-
23 apr 2024243,95243,95243,95243,95243,95-
22 apr 2024243,95243,95243,95243,95243,95-
19 apr 2024243,95243,95243,95243,95243,95-
18 apr 2024243,95243,95243,95243,95243,95-
17 apr 2024243,95243,95243,95243,95243,95-
16 apr 2024244,70244,70244,70243,95243,956
15 apr 2024256,75256,75256,75256,75256,75-
12 apr 2024256,75256,75256,75256,75256,75-
11 apr 2024256,75256,75256,75256,75256,75-
10 apr 2024256,75256,75256,75256,75256,75-
09 apr 2024256,75256,75256,75256,75256,75-
08 apr 2024256,75256,75256,75256,75256,75-
05 apr 2024256,75256,75256,75256,75256,75-
04 apr 2024256,75256,75256,75256,75256,75-
03 apr 2024256,75256,75256,75256,75256,75-
02 apr 2024256,75256,75256,75256,75256,75-
28 mar 2024256,75256,75256,75256,75256,75-
27 mar 2024256,75256,75256,75256,75256,75-
26 mar 2024256,75256,75256,75256,75256,75-
25 mar 2024256,75256,75256,75256,75256,75-
22 mar 2024253,55253,55253,55256,75256,755
21 mar 2024248,05248,05248,05248,05248,05-
20 mar 2024248,05248,05248,05248,05248,05-
19 mar 2024248,05248,05248,05248,05248,05-
18 mar 2024248,05248,05248,05248,05248,05-
15 mar 2024248,05248,05248,05248,05248,05-
14 mar 2024248,05248,05248,05248,05248,05-
13 mar 2024248,30248,55248,30248,05248,05213
12 mar 2024244,80244,80244,80246,75246,7538
11 mar 2024243,10243,10243,10243,10243,10-
08 mar 2024242,25242,25242,10243,10243,10143
07 mar 2024242,80242,80242,80242,80242,80-
06 mar 2024248,00248,00242,00242,80242,8013
05 mar 2024256,70256,70256,70256,70256,70-
04 mar 2024256,65256,65256,65256,70256,7042
01 mar 2024271,55271,55271,55271,55271,55-
29 feb 2024271,55271,55271,55271,55271,55-
28 feb 2024272,70272,70269,50271,55271,5529
27 feb 2024261,35265,55260,15273,90273,90151
26 feb 2024284,00284,00284,00284,70284,7040
23 feb 2024284,15284,55284,15282,30282,3033
22 feb 2024280,80284,00280,45281,90281,90208
21 feb 2024278,40278,40278,40278,40278,40-
20 feb 2024279,75279,75279,75278,40278,4040
19 feb 2024278,60278,60278,60278,60278,60-
16 feb 2024278,60278,60278,60278,60278,60-
15 feb 2024278,60278,60278,60278,60278,60-
14 feb 2024278,60278,60278,60278,60278,60-
13 feb 2024273,25273,25273,25278,60278,6030
12 feb 2024283,25283,25283,25281,90281,9030
09 feb 2024273,40273,40273,40273,40273,40-
08 feb 2024273,40273,40273,40273,40273,40-
07 feb 2024269,70269,70269,70273,40273,401
06 feb 2024271,40271,40271,40271,40271,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...