Italia markets close in 5 hours 4 minutes

WELLS FARGO & CO (1WFC.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
54,02+0,66 (+1,24%)
In data: 09:47AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202454,0254,0254,0254,0254,02500
27 giu 202454,3754,3754,3754,3754,37-
26 giu 202454,3754,3754,3754,3754,37-
25 giu 202454,3754,3754,3754,3754,37-
24 giu 202454,3754,3754,3754,3754,37-
21 giu 202454,3754,3754,3754,3754,37-
20 giu 202454,3754,3754,3754,3754,37-
19 giu 202454,3754,3754,3754,3754,37-
18 giu 202454,3754,3754,3754,3754,37-
17 giu 202454,3754,3754,3754,3754,37-
14 giu 202454,3754,3754,3754,3754,37-
13 giu 202454,3754,3754,3754,3754,37-
12 giu 202454,3754,3754,3754,3754,37-
11 giu 202454,3754,3754,3754,3754,37-
10 giu 202454,3754,3754,3754,3754,37-
07 giu 202454,3754,3754,3754,3754,37-
06 giu 202454,3754,3754,3754,3754,37-
05 giu 202454,3754,3754,3754,3754,37-
04 giu 202454,3754,3754,3754,3754,37-
03 giu 202455,3155,3155,3154,3754,37187
31 mag 202455,0755,0755,0755,0755,07-
30 mag 202455,0755,0755,0755,0755,07-
29 mag 202455,0755,0755,0755,0755,07-
28 mag 202455,3055,3055,3055,0755,07114
27 mag 202455,3255,3255,3255,3255,32-
24 mag 202455,0655,3455,0655,3255,32238
23 mag 202456,9556,9556,9556,9556,95-
22 mag 202456,9556,9556,9556,9556,95-
21 mag 202456,9556,9556,9556,9556,95-
20 mag 202456,9556,9556,9556,9556,95-
17 mag 202456,9556,9556,9556,9556,95-
16 mag 202456,9556,9556,9556,9556,95-
15 mag 202456,9556,9556,9556,9556,95-
14 mag 202456,7456,7456,7456,9556,95100
13 mag 202457,2657,2657,2657,2357,2352
10 mag 202456,9756,9756,9757,2757,2753
09 mag 202456,5856,5856,5856,8956,8938
09 mag 20240.35 Dividendo
08 mag 202455,9855,9855,9855,9855,63-
07 mag 202455,9855,9855,9855,9855,63-
06 mag 202455,9855,9855,9855,9855,63-
03 mag 202455,9855,9855,9855,9855,63-
02 mag 202455,9855,9855,9855,9855,63-
30 apr 202455,8455,8455,8455,9855,6354
29 apr 202456,5356,5356,5356,5356,18-
26 apr 202456,5356,5356,5356,5356,18-
25 apr 202456,5356,5356,5356,5356,18-
24 apr 202456,2656,2656,2656,5356,1856
23 apr 202456,8156,8156,8157,6757,31129
22 apr 202457,1657,1657,1657,1056,7438
19 apr 202453,0353,0353,0353,0352,70-
18 apr 202453,0353,0353,0353,0352,70-
17 apr 202453,0353,0353,0353,0352,70-
16 apr 202453,0353,0353,0353,0352,70-
15 apr 202453,0353,0353,0353,0352,70-
12 apr 202453,1153,1152,2153,0352,70100
11 apr 202452,5252,5252,5252,4552,1240
10 apr 202453,3253,3253,3253,1252,7938
09 apr 202453,0253,0253,0253,0252,69-
08 apr 202453,0253,0253,0253,0252,69-
05 apr 202453,0253,0253,0253,0252,69-
04 apr 202452,9952,9952,9553,0252,69370
03 apr 202453,3653,3653,3652,8052,47187
02 apr 202453,3653,3653,3653,2952,96120
28 mar 202452,4552,4552,4552,4552,12-
27 mar 202452,4552,4552,4552,4552,12-
26 mar 202452,4552,4552,4552,4552,12-
25 mar 202452,8352,8352,8352,4552,1256
22 mar 202453,0653,0653,0653,0652,73-
21 mar 202453,0653,0653,0653,0652,73-
20 mar 202453,0653,0653,0653,0652,73-
19 mar 202453,0653,0653,0653,0652,73-
18 mar 202453,0653,0653,0653,0652,73-
15 mar 202452,9052,9052,5853,0652,73170
14 mar 202453,1153,1153,1153,1152,78-
13 mar 202453,1153,1153,1153,1152,78-
12 mar 202452,5152,5152,5153,1152,781
11 mar 202452,4852,4852,4852,4852,15-
08 mar 202452,4852,4852,4852,4852,15-
07 mar 202452,4852,4852,4852,4852,15-
06 mar 202452,4352,4352,4352,4852,151
05 mar 202451,1651,1651,1652,1951,86196
04 mar 202448,1548,1548,1548,1547,85-
01 mar 202448,1548,1548,1548,1547,85-
29 feb 202448,1548,1548,1548,1547,85-
28 feb 202448,1548,1548,1548,1547,85-
27 feb 202448,1548,1548,1548,1547,85-
26 feb 202448,1548,1548,1548,1547,85-
23 feb 202448,1548,1548,1548,1547,85-
22 feb 202448,1548,1548,1548,1547,85-
21 feb 202447,8447,8447,8448,1547,8520
20 feb 202444,6344,6344,6344,6344,35-
19 feb 202444,6344,6344,6344,6344,35-
16 feb 202444,6344,6344,6344,6344,35-
15 feb 202444,6344,6344,6344,6344,35-
14 feb 202444,6344,6344,6344,6344,35-
13 feb 202444,6344,6344,6344,6344,35-
12 feb 202444,6344,6344,6344,6344,35-
09 feb 202444,6344,6344,6344,6344,35-
08 feb 202444,6344,6344,6344,6344,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...