Italia markets closed

Exxon Mobil Corp (1XOM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
108,08+1,32 (+1,24%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024108,56108,56108,00108,08108,08107
27 giu 2024106,62106,62106,62106,62106,62-
26 giu 2024106,84106,84106,20106,62106,6235
25 giu 2024106,64106,80106,46106,46106,4675
24 giu 2024104,44104,44104,44104,44104,44-
21 giu 2024104,44104,44104,44104,44104,44-
20 giu 2024103,98103,98103,90104,44104,44100
19 giu 2024102,30102,30102,30102,30102,30-
18 giu 2024101,00103,22101,00102,30102,3034
17 giu 2024101,90101,90101,90101,90101,90-
14 giu 2024103,44103,50101,52101,90101,9046
13 giu 2024103,20103,20103,20102,54102,5446
12 giu 2024105,20105,20105,20102,36102,3610
11 giu 2024105,78105,80105,78104,66104,6664
10 giu 2024106,22106,22106,22105,94105,9411
07 giu 2024105,00106,00105,00105,22105,22229
06 giu 2024105,82105,82105,82105,82105,82-
05 giu 2024105,82105,82105,82105,82105,82-
04 giu 2024105,82105,82105,82105,82105,82-
03 giu 2024108,30108,30106,26105,82105,8237
31 mag 2024105,24105,24105,24105,24105,24-
30 mag 2024105,24105,24105,24105,24105,24-
29 mag 2024105,24105,24105,24105,24105,24-
28 mag 2024105,24105,24105,24105,24105,24-
27 mag 2024104,64104,64104,64105,24105,2415
24 mag 2024105,36105,36105,36104,72104,7220
23 mag 2024106,78106,78106,78106,78106,78-
22 mag 2024108,22108,22108,22106,78106,7827
21 mag 2024109,22109,22109,22109,22109,22-
20 mag 2024109,22109,22109,22109,22109,22-
17 mag 2024109,22109,22109,22109,22109,22-
16 mag 2024109,00109,00109,00109,22109,22200
15 mag 2024108,54108,54108,54108,44108,446
14 mag 2024107,96108,76107,94108,06108,06179
14 mag 20240.95 Dividendo
13 mag 2024109,26109,26109,26109,26108,31-
10 mag 2024109,26109,26109,26109,26108,31-
09 mag 2024108,36108,36108,36109,26108,3132
08 mag 2024108,18108,18108,18108,18107,24-
07 mag 2024108,86108,86108,86108,18107,2420
06 mag 2024106,58106,58106,58106,58105,65-
03 mag 2024108,24108,24108,24106,58105,6540
02 mag 2024109,42109,42109,42108,50107,562
30 apr 2024113,96113,96113,96111,74110,7719
29 apr 2024110,10111,64109,62111,64110,6718
26 apr 2024112,20112,20109,40109,40108,45144
25 apr 2024113,50113,50111,86112,24111,26122
24 apr 2024113,32113,32109,24112,82111,84494
23 apr 2024112,62115,80112,62112,60111,62407
22 apr 2024112,32112,68112,32113,24112,2611
19 apr 2024111,22111,22111,22112,72111,7411
18 apr 2024111,70111,70111,70111,70110,73-
17 apr 2024111,72111,72111,72111,70110,7340
16 apr 2024112,96112,96112,96111,76110,797
15 apr 2024113,68113,68113,68113,36112,372
12 apr 2024114,24115,56114,24115,40114,40188
11 apr 2024112,82112,82112,82112,70111,7244
10 apr 2024111,40111,40111,40111,40110,43-
09 apr 2024111,58111,82111,30111,40110,43153
08 apr 2024111,60111,60111,60111,60110,63-
05 apr 2024111,34111,34111,18111,60110,6378
04 apr 2024110,06110,06109,14109,88108,9228
03 apr 2024110,66110,66110,66110,42109,46100
02 apr 2024112,68112,68109,90110,12109,16618
28 mar 2024106,80107,00106,38107,14106,21173
27 mar 2024105,18105,90105,18105,76104,84120
26 mar 2024106,36106,36106,36106,36105,44-
25 mar 2024104,82104,82104,82106,36105,442
22 mar 2024104,74104,74104,74104,74103,83-
21 mar 2024103,62103,62103,62104,74103,8310
20 mar 2024104,40104,40103,62103,40102,5044
19 mar 2024103,46103,46103,46103,46102,56-
18 mar 2024102,68102,68102,68103,46102,5610
15 mar 2024102,96102,96102,30102,20101,313
14 mar 2024100,50100,50100,50102,12101,235
13 mar 202499,2899,2899,2899,2898,42-
12 mar 202499,2899,2899,2899,2898,42-
11 mar 202498,5298,5298,5299,2898,4228
08 mar 202498,1798,1798,0098,6197,75242
07 mar 202496,4196,4196,4196,4195,57-
06 mar 202496,4196,4196,4196,4195,57-
05 mar 202496,4196,4196,4196,4195,57-
04 mar 202497,6197,6196,8396,4195,57160
01 mar 202497,0597,0596,8398,1097,256
29 feb 202496,9196,9196,9196,8095,962
28 feb 202496,1796,1796,1796,3395,4920
27 feb 202496,8996,8996,8996,1995,355
26 feb 202495,6696,3495,6696,2495,4055
23 feb 202497,2897,2897,2897,2896,43-
22 feb 202496,8096,8096,8097,2896,4342
21 feb 202496,5096,5096,5096,3495,50100
20 feb 202496,4696,4696,4696,4695,62-
19 feb 202496,4696,4696,4696,4695,62-
16 feb 202496,5496,8096,0696,4695,62238
15 feb 202494,0694,2094,0695,3594,52136
14 feb 202494,6894,6894,6894,6893,86-
13 feb 202495,7195,7195,6094,6893,8655
13 feb 20240.95 Dividendo
12 feb 202495,2295,2295,0395,3693,59400
09 feb 202496,8096,8096,8094,6692,9025
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...