Italia markets closed

Stillfront Group AB (1YS.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
101,20+91,08 (+900,00%)
Alla chiusura: 07:46PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20240,900,900,880,880,88-
27 giu 20240,900,920,890,890,89-
26 giu 20240,910,920,900,900,90-
25 giu 20240,930,930,900,900,90-
24 giu 20240,920,940,920,930,93-
21 giu 20240,930,930,920,920,92-
20 giu 20240,940,940,920,930,93-
19 giu 20240,940,940,930,930,93-
18 giu 20240,991,000,920,930,93-
17 giu 20240,960,990,950,990,99-
14 giu 20240,991,010,960,960,96-
13 giu 20241,001,020,990,990,99-
12 giu 20240,981,010,981,001,00-
11 giu 20240,980,990,970,980,98-
10 giu 20241,041,040,970,970,97-
07 giu 20240,981,030,981,021,02-
06 giu 20240,920,980,920,980,98-
05 giu 20241,041,040,970,980,98-
04 giu 20241,031,041,031,031,03-
03 giu 20241,051,051,031,031,03-
31 mag 20241,141,141,031,041,04-
30 mag 20241,131,161,131,141,14-
29 mag 20241,141,141,121,141,14-
28 mag 20241,121,151,121,141,14-
27 mag 20241,111,141,111,121,12-
24 mag 20241,051,111,041,111,11-
23 mag 20241,061,071,051,051,05-
22 mag 20241,091,091,051,051,05-
21 mag 20241,161,161,081,091,09-
20 mag 20241,171,171,141,161,16-
17 mag 20241,141,181,131,161,16-
16 mag 20241,121,151,121,141,14-
15 mag 20241,071,121,071,111,11-
14 mag 20241,091,101,071,101,10-
13 mag 20241,051,091,051,091,09-
10 mag 20241,051,081,041,051,05-
09 mag 20241,041,051,041,051,05-
08 mag 20240,961,040,961,041,04-
07 mag 20240,930,990,920,990,99-
06 mag 20240,930,940,900,930,93-
03 mag 20240,950,960,930,930,93-
02 mag 20240,890,950,890,950,95-
30 apr 20240,910,940,890,890,89-
29 apr 20240,850,910,840,910,91-
26 apr 20240,870,880,850,850,85-
25 apr 20241,001,000,830,870,87-
24 apr 20240,991,020,981,021,02-
23 apr 20240,981,000,970,980,98-
22 apr 20240,961,000,960,980,98-
19 apr 20240,980,980,950,950,95-
18 apr 20241,001,010,980,990,99-
17 apr 20240,991,010,990,990,99-
16 apr 20240,971,000,951,001,00-
15 apr 20240,971,000,970,980,98-
12 apr 20240,991,010,960,960,96-
11 apr 20240,950,990,940,990,99-
10 apr 20240,991,000,950,950,95-
09 apr 20240,970,990,950,990,99-
08 apr 20240,940,970,930,970,97-
05 apr 20240,940,950,930,940,94-
04 apr 20240,890,960,890,940,94-
03 apr 20240,810,890,810,890,89-
02 apr 20240,820,840,820,820,82-
28 mar 20240,840,840,820,830,83-
27 mar 20240,810,840,810,840,84-
26 mar 20240,790,810,790,810,81-
25 mar 20240,820,820,780,790,79-
22 mar 20240,810,820,800,820,82-
21 mar 20240,800,840,800,810,81-
20 mar 20240,760,790,760,790,79-
19 mar 20240,750,760,740,760,76-
18 mar 20240,750,760,750,750,75-
15 mar 20240,770,770,740,750,75-
14 mar 20240,800,830,770,770,77-
13 mar 20240,810,810,800,800,80-
12 mar 20240,810,810,800,810,81-
11 mar 20240,810,810,790,800,80-
08 mar 20240,840,840,810,810,81-
07 mar 20240,840,840,830,840,84-
06 mar 20240,830,850,830,850,85-
05 mar 20240,830,850,820,830,83-
04 mar 20240,890,890,830,840,84-
01 mar 20240,860,910,860,890,89-
29 feb 20240,830,860,820,860,86-
28 feb 20240,870,870,820,830,83-
27 feb 20240,850,890,850,870,87-
26 feb 20240,830,860,830,860,86-
23 feb 20240,840,850,830,830,83-
22 feb 20240,860,870,840,840,84-
21 feb 20240,910,910,850,850,85-
20 feb 20240,920,920,890,900,90-
19 feb 20240,940,940,890,930,93-
16 feb 20240,950,980,940,940,94-
15 feb 20240,980,980,950,950,95-
14 feb 20240,970,980,960,980,98-
13 feb 20241,001,010,960,960,96-
12 feb 20241,031,031,001,001,00-
09 feb 20240,971,030,971,031,03-
08 feb 20240,890,980,890,970,97-
07 feb 20240,910,930,850,890,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...