Italia markets closed

Stillfront Group AB (1YS0.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,9030-0,0065 (-0,71%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20240,90300,90300,90300,90300,9030-
27 giu 20240,90950,90950,90950,90950,9095-
26 giu 20240,90950,90950,90950,90950,9095-
25 giu 20240,92800,92800,92800,92800,9280-
24 giu 20240,92800,92800,92800,92800,9280-
21 giu 20240,93150,93150,93150,93150,9315-
20 giu 20240,94000,94000,94000,94000,9400-
19 giu 20240,94050,94050,94050,94050,9405-
18 giu 20240,98600,98600,98600,98600,9860-
17 giu 20240,96800,96800,96800,96800,9680-
14 giu 20240,99550,99550,99550,99550,9955-
13 giu 20240,99900,99900,99900,99900,9990-
12 giu 20240,98650,98650,98650,98650,9865-
11 giu 20240,98650,98650,98650,98650,9865-
10 giu 20241,04301,04301,04301,04301,0430-
07 giu 20240,99000,99000,99000,99000,9900-
06 giu 20240,99000,99000,99000,99000,9900-
05 giu 20241,04401,04401,04401,04401,0440-
04 giu 20241,04501,04501,04501,04501,0450-
03 giu 20241,05601,05601,05601,05601,0560-
31 mag 20241,13401,13401,13401,13401,1340-
30 mag 20241,13301,13301,13301,13301,1330-
29 mag 20241,13301,13301,13301,13301,1330-
28 mag 20241,11401,11401,11401,11401,1140-
27 mag 20241,11001,11001,11001,11001,1100-
24 mag 20241,05201,05201,05201,05201,0520-
23 mag 20241,06401,06401,06401,06401,0640-
22 mag 20241,09501,09501,09501,09501,0950-
21 mag 20241,16101,16101,16101,16101,1610-
20 mag 20241,16101,16101,16101,16101,1610-
17 mag 20241,13701,13701,13701,13701,1370-
16 mag 20241,11101,11101,11101,11101,1110-
15 mag 20241,09901,09901,09901,09901,0990-
14 mag 20241,07901,07901,07901,07901,0790-
13 mag 20241,04601,04601,04601,04601,0460-
10 mag 20241,04401,04401,04401,04401,0440-
09 mag 20241,03501,03501,03501,03501,0350-
08 mag 20240,94650,94650,94650,94650,9465-
07 mag 20240,93500,93500,93500,93500,9350-
06 mag 20240,93500,93500,93500,93500,9350-
03 mag 20240,94350,94350,94350,94350,9435-
02 mag 20240,90300,90300,90300,90300,9030-
30 apr 20240,90300,90300,90300,90300,9030-
29 apr 20240,86000,86000,86000,86000,8600-
26 apr 20240,88100,88100,88100,88100,8810-
25 apr 20241,00801,00801,00801,00801,0080-
24 apr 20240,98200,98200,98200,98200,9820-
23 apr 20240,97150,97150,97150,97150,9715-
22 apr 20240,97100,97100,97100,97100,9710-
19 apr 20240,98600,98600,98600,98600,9860-
18 apr 20240,99400,99400,99400,99400,9940-
17 apr 20240,98250,98250,98250,98250,9825-
16 apr 20240,97300,97300,97300,97300,9730-
15 apr 20240,97300,97300,97300,97300,9730-
12 apr 20240,98500,98500,98500,98500,9850-
11 apr 20240,95500,95500,95500,95500,9550-
10 apr 20240,98150,98150,98150,98150,9815-
09 apr 20240,95900,95900,95900,95900,9590-
08 apr 20240,93450,93450,93450,93450,9345-
05 apr 20240,93450,93450,93450,93450,9345-
04 apr 20240,88250,88250,88250,88250,8825-
03 apr 20240,82050,82050,82050,82050,8205-
02 apr 20240,83000,83000,83000,83000,8300-
28 mar 20240,83020,83020,83020,83020,8302-
27 mar 20240,80060,80060,80060,80060,8006-
26 mar 20240,79420,79420,79420,79420,7942-
25 mar 20240,80940,80940,80940,80940,8094-
22 mar 20240,80160,80160,80160,80160,8016-
21 mar 20240,79200,79200,79200,79200,7920-
20 mar 20240,75420,75420,75420,75420,7542-
19 mar 20240,75240,75240,75240,75240,7524-
18 mar 20240,75460,75460,75460,75460,7546-
15 mar 20240,77780,77780,77780,77780,7778-
14 mar 20240,80800,80800,80800,80800,8080-
13 mar 20240,80880,80880,80880,80880,8088-
12 mar 20240,80880,80880,80880,80880,8088-
11 mar 20240,81200,81200,81200,81200,8120-
08 mar 20240,83800,83800,83800,83800,8380-
07 mar 20240,83800,83800,83800,83800,8380-
06 mar 20240,82640,82640,82640,82640,8264-
05 mar 20240,82560,82560,82560,82560,8256-
04 mar 20240,88320,88320,88320,88320,8832-
01 mar 20240,85400,85400,85400,85400,8540-
29 feb 20240,83860,83860,83860,83860,8386-
28 feb 20240,86600,86600,86600,86600,8660-
27 feb 20240,84960,84960,84960,84960,8496-
26 feb 20240,83940,83940,83940,83940,8394-
23 feb 20240,84680,84680,84680,84680,8468-
22 feb 20240,86560,86560,86560,86560,8656-
21 feb 20240,90980,90980,90980,90980,9098-
20 feb 20240,93180,93180,93180,93180,9318-
19 feb 20240,94400,94400,94400,94400,9440-
16 feb 20240,95540,95540,95540,95540,9554-
15 feb 20240,97420,97420,97420,97420,9742-
14 feb 20240,97180,97180,97180,97180,9718-
13 feb 20241,00551,00551,00551,00551,0055-
12 feb 20241,02201,02201,02201,02201,0220-
09 feb 20240,96840,96840,96840,96840,9684-
08 feb 20240,89400,89400,89400,89400,8940-
07 feb 20240,93140,93140,93140,93140,9314-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...