Italia markets closed

ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
113,000+1,600 (+1,44%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
27 mar 2022 - 27 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mar 2023110,500115,000110,500113,000113,0005.096.261
23 mar 2023110,400111,500109,000111,400111,4005.317.825
22 mar 2023110,000113,300109,300111,400111,40010.508.037
21 mar 2023100,700109,60099,900108,900108,9009.614.514
20 mar 202398,450100,80096,75099,70099,70013.822.729
17 mar 2023105,500107,70099,150102,200102,20010.906.137
16 mar 2023103,000105,100102,300102,900102,9002.471.661
15 mar 2023102,600106,300102,600104,600104,6004.884.822
14 mar 2023102,400103,600101,000102,300102,3004.883.695
13 mar 2023101,200103,500100,600103,200103,2005.114.769
10 mar 2023101,400102,00099,950100,600100,6005.825.250
09 mar 2023105,900106,000102,700103,400103,4003.729.228
08 mar 2023106,200106,800104,200105,600105,6004.187.841
07 mar 2023109,700112,100106,700108,000108,0005.780.218
06 mar 2023110,000111,100107,200109,300109,3003.943.340
03 mar 2023111,300112,500109,800111,400111,4005.242.139
02 mar 2023108,900110,600108,500109,200109,2003.796.388
01 mar 2023103,200110,200103,200109,700109,7006.196.747
28 feb 2023105,000107,700103,200103,400103,4007.514.546
27 feb 2023102,000104,900101,200103,800103,8003.891.350
24 feb 2023103,400104,700102,500103,000103,0003.462.805
23 feb 2023104,300106,700103,300104,400104,4003.935.103
22 feb 2023104,400106,300102,800104,300104,3004.589.265
21 feb 2023106,000107,800103,600104,300104,3004.593.823
20 feb 2023104,600107,100102,500106,000106,0005.196.419
17 feb 2023104,800106,200103,100104,600104,6003.679.623
16 feb 2023106,600109,300104,200105,100105,10010.189.009
15 feb 2023106,600107,500101,900106,700106,70016.008.576
14 feb 2023110,900111,700109,100110,700110,7005.692.081
13 feb 2023109,600111,000107,800110,800110,8007.306.584
10 feb 2023115,600115,800108,600109,600109,6008.760.649
09 feb 2023113,200115,800112,700115,400115,4002.854.880
08 feb 2023112,900115,100111,600113,500113,5002.976.113
07 feb 2023113,500115,600112,400113,100113,1004.782.437
06 feb 2023114,500114,500111,600113,100113,1005.623.059
03 feb 2023116,900117,900113,900116,800116,8003.755.346
02 feb 2023118,900118,900116,400117,200117,2004.786.517
01 feb 2023118,600120,800116,000118,100118,1005.741.624
31 gen 2023120,600121,200117,000118,400118,4008.116.314
30 gen 2023123,800125,300118,100118,900118,90012.030.827
27 gen 2023122,800124,100122,300124,000124,0006.539.102
26 gen 2023120,200122,600118,200122,500122,5006.922.375
20 gen 2023114,700119,300114,700119,200119,2005.177.794
19 gen 2023115,900117,400114,300116,500116,5005.889.570
18 gen 2023114,000117,500113,200116,700116,7008.767.527
17 gen 2023113,200115,400113,200114,200114,2006.695.440
16 gen 2023112,300114,300112,000113,800113,8004.540.502
13 gen 2023112,700113,900108,700112,300112,3009.272.525
12 gen 2023115,000115,400109,500112,000112,00012.657.139
11 gen 2023108,100111,700108,000109,700109,7006.995.899
10 gen 2023108,200109,600106,700108,000108,0005.370.896
09 gen 2023108,100108,100105,500108,000108,0007.962.611
06 gen 2023109,900109,900104,100104,900104,90011.460.479
05 gen 2023107,000108,500103,900107,900107,90010.303.023
04 gen 2023105,000105,000102,000104,700104,7006.581.731
03 gen 2023102,200104,60099,150104,200104,2005.632.754
30 dic 2022104,500104,500101,600102,300102,3003.732.080
29 dic 2022101,400103,100100,200101,300101,3005.554.641
28 dic 2022104,500107,500101,500103,000103,0009.024.584
23 dic 202299,850103,20099,400102,800102,8006.636.778
22 dic 2022100,200104,90099,150102,400102,40015.876.531
21 dic 202298,70098,95097,00097,60097,6005.668.725
20 dic 202296,25099,00095,65097,75097,7504.430.327
19 dic 202298,550100,40097,00098,45098,4503.968.439
16 dic 202296,30099,70095,50099,10099,1005.966.249
15 dic 202297,75099,30095,20097,20097,2006.257.813
14 dic 202296,75098,70095,75097,60097,6007.940.831
13 dic 202295,60097,50094,55096,20096,2004.822.691
12 dic 202298,40099,70095,35096,40096,4008.754.043
09 dic 202297,300100,50095,750100,400100,4007.694.148
08 dic 202296,75098,50095,05097,30097,3006.577.003
07 dic 202297,050100,20093,85094,35094,3508.467.381
06 dic 202298,65099,30095,60096,50096,5006.279.361
05 dic 202296,20099,50095,35098,45098,45019.475.608
02 dic 202292,55094,95091,65092,70092,70010.822.442
01 dic 202295,85097,40092,00092,55092,55014.246.954
30 nov 202286,55091,20084,75090,90090,90011.925.809
29 nov 202282,60087,65082,00087,65087,6509.668.292
28 nov 202276,60081,50076,30081,15081,1503.177.870
25 nov 202283,25083,35081,00081,60081,6003.362.751
24 nov 202283,65084,75082,65083,35083,3502.216.295
23 nov 202283,80085,15082,00083,00083,0004.208.444
22 nov 202286,50087,80082,80083,95083,9505.002.109
21 nov 202287,75087,75084,40086,50086,5005.973.131
18 nov 202289,00089,90087,50088,75088,7506.523.614
17 nov 202287,75089,45086,00087,60087,6005.558.749
16 nov 202285,50089,40085,50088,25088,2506.978.533
15 nov 202285,05088,10084,00087,40087,4008.098.530
14 nov 202284,00088,45083,30085,15085,15013.272.903
11 nov 202283,25083,80079,85083,00083,00011.146.351
10 nov 202278,10078,10074,75077,10077,1005.664.094
09 nov 202280,00080,95077,75078,75078,7504.298.215
08 nov 202280,10082,00078,20079,70079,7004.826.660
07 nov 202277,00081,30075,75080,10080,1008.954.767
04 nov 202272,40079,50072,40077,80077,80013.160.633
03 nov 202272,00075,70071,75072,00072,0005.341.953
02 nov 202274,00077,20070,50076,80076,8007.586.139
01 nov 202267,85075,05067,85073,40073,40018.751.683
31 ott 202271,75072,45067,90069,00069,00014.258.511
28 ott 202273,55073,75070,35071,75071,7509.431.692
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...