Italia markets open in 2 hours 48 minutes

ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
75,550-2,900 (-3,70%)
In data: 11:59AM HKT. Mercato aperto.
Periodo di tempo:
28 feb 2023 - 28 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 feb 202477,50077,70075,25075,55075,5504.301.483
27 feb 202477,55078,70075,75078,45078,4506.142.307
26 feb 202479,25079,25076,15077,70077,7006.325.562
23 feb 202477,35079,45077,35079,35079,3506.389.679
22 feb 202477,35078,45076,75078,10078,1008.159.915
21 feb 202475,85078,00075,05077,35077,3509.214.596
20 feb 202476,15076,35074,35075,85075,8504.806.332
19 feb 202478,85078,85074,80075,80075,8008.246.925
16 feb 202474,50078,50074,10078,40078,40013.804.062
15 feb 202473,25074,00072,50073,80073,8005.025.702
14 feb 202472,40073,15070,15072,40072,40010.290.708
09 feb 202470,90070,90070,90070,90070,900-
08 feb 202471,25071,90069,25069,55069,5504.651.812
07 feb 202471,70072,95069,30070,30070,3006.565.710
06 feb 202468,25071,15067,25070,85070,85012.587.769
05 feb 202466,30068,45065,50067,60067,6007.794.026
02 feb 202466,30069,15066,20066,60066,60012.357.283
01 feb 202464,00066,15060,20065,20065,20017.055.920
31 gen 202469,00069,00065,15065,65065,65015.361.019
30 gen 202470,80072,00068,30069,15069,15012.777.389
29 gen 202471,40072,55070,65072,15072,15010.201.198
26 gen 202470,65071,85069,05070,00070,0008.114.656
25 gen 202471,75071,90069,35070,65070,6507.402.175
24 gen 202468,85070,20066,90069,90069,90010.624.146
23 gen 202464,85067,85064,70066,85066,85016.298.102
22 gen 202466,15067,30063,55064,15064,15011.899.717
19 gen 202467,20067,25064,45065,75065,75011.221.804
18 gen 202467,10068,40066,10066,90066,90013.301.228
17 gen 202470,50070,80066,30067,15067,15016.622.579
16 gen 202473,00073,90071,30071,55071,5507.129.361
15 gen 202473,80073,80073,80073,80073,800-
12 gen 202472,80074,90071,00073,85073,8508.887.108
11 gen 202471,70073,85071,20073,15073,1507.142.307
10 gen 202470,55072,05069,80071,30071,3004.324.145
09 gen 202469,55072,40069,15070,55070,5507.068.905
08 gen 202469,85071,60068,90069,60069,6006.457.367
05 gen 202471,80072,80069,60070,15070,15010.208.524
04 gen 202472,20072,20068,00070,30070,30014.976.745
03 gen 202472,35073,10071,25072,20072,2005.829.599
02 gen 202476,45076,50072,55073,40073,4005.948.471
29 dic 202376,35076,75074,60075,75075,7505.125.189
28 dic 202372,85077,20072,85076,25076,2509.292.793
27 dic 202375,20075,20072,00072,85072,8504.681.930
22 dic 202373,75075,15073,05073,95073,9506.450.106
21 dic 202373,50075,10073,20074,10074,1003.632.432
20 dic 202373,75075,00073,70074,40074,4004.144.246
19 dic 202373,00073,70072,00073,00073,0003.060.926
18 dic 202374,70075,00072,75073,35073,3507.120.974
15 dic 202373,90075,60072,95074,90074,90011.012.853
14 dic 202372,45074,95072,00072,45072,4506.041.096
13 dic 202373,80073,80071,15071,90071,9006.244.067
12 dic 202373,35074,60072,65073,80073,8008.552.406
11 dic 202372,00073,30071,10072,65072,6506.055.520
08 dic 202373,75074,20072,60073,40073,4005.241.951
07 dic 202375,00075,55073,15074,05074,0507.617.020
06 dic 202375,00076,45073,65076,00076,0007.911.116
05 dic 202375,90075,90072,70075,00075,00012.164.045
04 dic 202379,25079,30075,10075,90075,90014.924.011
01 dic 202382,00082,25078,65078,90078,9008.542.619
30 nov 202381,50082,80079,70081,45081,45011.203.360
29 nov 202380,65081,45078,95080,60080,6006.640.328
28 nov 202382,20082,40080,20080,55080,5505.424.748
27 nov 202382,30082,55079,90081,50081,5002.867.495
24 nov 202383,40083,40081,05081,25081,2502.591.607
23 nov 202382,35083,50081,10083,40083,4004.901.753
22 nov 202382,70082,70081,40082,30082,3003.422.433
21 nov 202384,60085,60082,60083,00083,0006.780.479
20 nov 202382,70083,85081,10083,00083,0006.931.384
17 nov 202385,05085,35080,85081,65081,65015.623.600
16 nov 202389,45089,45084,55085,05085,0509.232.776
15 nov 202388,80088,90085,65088,55088,5509.105.323
14 nov 202391,45091,45085,65086,65086,6509.699.927
13 nov 202391,35091,50087,90091,15091,1505.799.909
10 nov 202389,90091,35089,05090,30090,3003.761.480
09 nov 202392,40092,65090,05091,00091,0003.988.070
08 nov 202392,65092,65091,10092,00092,0003.013.220
07 nov 202393,00093,00090,20091,00091,0002.307.245
06 nov 202392,50094,15092,40093,00093,0005.971.520
03 nov 202388,75091,90088,75091,65091,6505.146.690
02 nov 202388,35089,60088,20088,75088,7503.074.485
01 nov 202388,35088,90086,60088,35088,3503.185.000
31 ott 202390,60090,60088,00088,35088,3504.444.511
30 ott 202388,75090,95088,20090,70090,7004.012.966
27 ott 202384,75090,10084,75089,85089,8509.347.850
26 ott 202389,05090,20085,30085,95085,95012.312.921
25 ott 202392,45093,95090,05090,80090,8006.522.106
24 ott 202391,45091,50088,30090,00090,0004.908.206
20 ott 202389,20092,85089,20091,55091,55010.602.366
19 ott 202393,60096,00089,95090,95090,95011.268.111
18 ott 202390,35094,95090,15094,25094,25012.825.411
17 ott 202393,00093,00090,50090,95090,9507.424.207
16 ott 202390,45093,45089,95090,60090,6006.502.461
13 ott 202389,20092,00088,90089,85089,8505.835.830
12 ott 202390,00091,70089,05091,50091,5007.043.776
11 ott 202387,85089,05086,50088,70088,7005.736.067
10 ott 202386,45087,95085,35085,80085,8002.531.095
09 ott 202384,25087,40084,25085,30085,3003.615.880
06 ott 202383,70085,20083,15083,45083,4503.417.125
05 ott 202384,30084,45083,00083,65083,6501.384.088
04 ott 202385,25085,30083,45083,70083,7002.306.473
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...