Italia markets closed

ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
88,150+4,400 (+5,25%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
02 ott 2022 - 02 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202384,55088,70084,55088,15088,1504.824.880
28 set 202384,25084,95083,30083,75083,7503.769.379
27 set 202384,00085,10083,85085,00085,0004.058.122
26 set 202386,80087,45083,55083,85083,8504.878.838
25 set 202389,35090,30087,30087,50087,5002.670.322
22 set 202387,25090,30086,70089,95089,9505.364.299
21 set 202388,50089,10087,10088,05088,0504.765.421
20 set 202390,00091,00088,95089,20089,2003.646.179
19 set 202389,95091,00088,80090,55090,5502.641.576
18 set 202389,90091,25088,40090,15090,1502.900.157
15 set 202390,25091,10088,50090,05090,0505.167.560
14 set 202389,30089,70087,10089,30089,3003.905.944
13 set 202389,05090,35088,75089,15089,1502.973.249
12 set 202389,00091,10087,75089,05089,0503.608.720
11 set 202387,10090,35086,30089,85089,8508.939.978
07 set 202391,00091,50088,60088,80088,8004.108.409
06 set 202390,00090,20087,70089,55089,5505.380.796
05 set 202389,35090,35088,55090,00090,0007.934.415
04 set 202389,00092,40088,75090,55090,55013.004.796
04 set 20230.82 Dividendo
31 ago 202390,30091,00087,75088,35087,5309.893.393
30 ago 202387,95090,60087,75089,50088,66910.373.768
29 ago 202387,50088,00085,90087,00086,1935.482.775
28 ago 202389,90090,25085,85086,05085,2515.591.281
25 ago 202387,50089,35086,60087,45086,6386.774.314
24 ago 202385,00089,65084,35087,70086,88619.105.059
23 ago 202382,00087,10081,05085,20084,40933.005.581
22 ago 202378,45079,00076,50077,65076,9299.175.773
21 ago 202377,50079,20077,20078,45077,7226.718.263
18 ago 202381,00081,00078,75079,15078,4156.708.551
17 ago 202378,80081,80078,05081,20080,4468.535.590
16 ago 202381,60082,10079,65080,25079,5059.452.129
15 ago 202382,50083,85082,00083,05082,2792.937.280
14 ago 202384,20084,50082,75083,90083,1215.321.481
11 ago 202387,00089,00084,60085,55084,7564.457.892
10 ago 202385,25086,75084,40086,35085,5493.388.271
09 ago 202385,40086,50085,00086,30085,4991.341.915
08 ago 202385,10086,70084,10086,10085,3015.379.839
07 ago 202386,50087,95086,35087,00086,1932.118.935
04 ago 202387,20089,80086,90087,70086,8863.760.638
03 ago 202386,20088,25086,00086,85086,0443.297.897
02 ago 202389,00091,00086,90087,55086,7374.638.799
01 ago 202392,65093,40089,00089,30088,4714.940.622
31 lug 202391,20094,30091,10091,30090,45312.295.996
28 lug 202386,40090,50086,40089,85089,0169.556.824
27 lug 202385,85088,55085,85087,50086,6888.538.318
26 lug 202386,05086,45084,65086,00085,2026.530.243
25 lug 202385,85087,45084,05086,45085,64810.832.135
24 lug 202383,00083,70081,05081,65080,8924.767.114
21 lug 202382,25085,00082,25084,20083,4193.721.163
20 lug 202382,65085,30082,55082,90082,1314.919.329
19 lug 202383,40083,90081,00082,95082,1808.123.375
18 lug 202383,90085,05082,00084,50083,7169.607.737
14 lug 202383,55085,85082,65084,50083,7168.800.712
13 lug 202382,00082,85081,55082,40081,6357.910.706
12 lug 202381,00081,45078,80081,00080,2484.451.933
11 lug 202380,30080,80079,20079,80079,0596.250.781
10 lug 202378,60080,30077,80078,25077,5243.675.007
07 lug 202378,75079,15076,80077,30076,5837.603.705
06 lug 202383,00083,95079,00079,35078,6149.286.121
05 lug 202383,00083,70082,10083,00082,2305.270.329
04 lug 202383,30084,50082,50084,00083,2204.079.567
03 lug 202380,60082,85080,60082,30081,5364.488.916
30 giu 202379,15081,80079,15080,05079,3075.219.906
29 giu 202383,30083,40078,95079,50078,7627.717.178
28 giu 202380,75084,05080,20083,45082,6756.443.669
27 giu 202380,10081,75079,30081,50080,7445.499.715
26 giu 202381,20081,60079,15079,90079,1584.384.656
23 giu 202381,45081,75080,10081,20080,4464.680.426
21 giu 202386,10086,10080,05081,45080,69410.691.090
20 giu 202388,90088,95085,30086,15085,3503.382.810
19 giu 202390,85091,25086,65087,90087,0847.207.995
16 giu 202390,00092,15089,90091,55090,70010.571.894
15 giu 202385,55090,50084,50090,20089,36314.274.646
14 giu 202384,50085,80083,30083,90083,1216.054.691
13 giu 202384,50084,70083,10084,50083,7165.198.098
12 giu 202385,55085,55083,25085,10084,3102.749.039
09 giu 202383,45085,55083,40085,00084,2114.444.125
08 giu 202384,45084,75082,45083,20082,4283.472.824
07 giu 202384,50085,60083,15084,45083,6665.064.812
06 giu 202383,45085,40082,40083,25082,4774.729.960
05 giu 202385,65085,65082,40083,30082,5276.077.457
02 giu 202380,25085,25080,25084,30083,51812.469.042
01 giu 202378,80081,80078,45078,60077,8705.257.737
31 mag 202380,40080,85078,85079,95079,20811.992.456
30 mag 202381,50081,65079,75081,30080,5456.915.805
29 mag 202383,80084,20080,55081,15080,3978.977.443
25 mag 202384,00084,00081,80083,25082,4776.870.631
24 mag 202383,80085,25083,65084,55083,7658.494.068
23 mag 202387,30087,65085,10085,55084,7565.900.807
22 mag 202386,40089,10085,65087,90087,0844.687.355
19 mag 202386,00086,95084,55086,40085,5985.649.327
18 mag 202387,60088,95086,70087,45086,6385.122.641
17 mag 202391,00091,00086,60086,90086,0936.008.194
16 mag 202393,60093,60090,60091,00090,1554.462.402
15 mag 202389,00092,80089,00092,15091,2955.430.117
15 mag 20230.72 Dividendo
12 mag 202389,95091,80089,10090,60089,0464.367.477
11 mag 202389,90091,20088,00089,80088,2605.095.303
10 mag 202391,00091,85089,35089,90088,3589.499.428
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...