ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.

Aggiungi a watchlist

88,150

+4,400

(+5,25%)

Alla chiusura: 04:08PM HKT

Periodo di tempo:

02 ott 2022 - 02 ott 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HKDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
29 set 2023	84,550	88,700	84,550	88,150	88,150	4.824.880
28 set 2023	84,250	84,950	83,300	83,750	83,750	3.769.379
27 set 2023	84,000	85,100	83,850	85,000	85,000	4.058.122
26 set 2023	86,800	87,450	83,550	83,850	83,850	4.878.838
25 set 2023	89,350	90,300	87,300	87,500	87,500	2.670.322
22 set 2023	87,250	90,300	86,700	89,950	89,950	5.364.299
21 set 2023	88,500	89,100	87,100	88,050	88,050	4.765.421
20 set 2023	90,000	91,000	88,950	89,200	89,200	3.646.179
19 set 2023	89,950	91,000	88,800	90,550	90,550	2.641.576
18 set 2023	89,900	91,250	88,400	90,150	90,150	2.900.157
15 set 2023	90,250	91,100	88,500	90,050	90,050	5.167.560
14 set 2023	89,300	89,700	87,100	89,300	89,300	3.905.944
13 set 2023	89,050	90,350	88,750	89,150	89,150	2.973.249
12 set 2023	89,000	91,100	87,750	89,050	89,050	3.608.720
11 set 2023	87,100	90,350	86,300	89,850	89,850	8.939.978
07 set 2023	91,000	91,500	88,600	88,800	88,800	4.108.409
06 set 2023	90,000	90,200	87,700	89,550	89,550	5.380.796
05 set 2023	89,350	90,350	88,550	90,000	90,000	7.934.415
04 set 2023	89,000	92,400	88,750	90,550	90,550	13.004.796
04 set 2023	0.82 Dividendo
31 ago 2023	90,300	91,000	87,750	88,350	87,530	9.893.393
30 ago 2023	87,950	90,600	87,750	89,500	88,669	10.373.768
29 ago 2023	87,500	88,000	85,900	87,000	86,193	5.482.775
28 ago 2023	89,900	90,250	85,850	86,050	85,251	5.591.281
25 ago 2023	87,500	89,350	86,600	87,450	86,638	6.774.314
24 ago 2023	85,000	89,650	84,350	87,700	86,886	19.105.059
23 ago 2023	82,000	87,100	81,050	85,200	84,409	33.005.581
22 ago 2023	78,450	79,000	76,500	77,650	76,929	9.175.773
21 ago 2023	77,500	79,200	77,200	78,450	77,722	6.718.263
18 ago 2023	81,000	81,000	78,750	79,150	78,415	6.708.551
17 ago 2023	78,800	81,800	78,050	81,200	80,446	8.535.590
16 ago 2023	81,600	82,100	79,650	80,250	79,505	9.452.129
15 ago 2023	82,500	83,850	82,000	83,050	82,279	2.937.280
14 ago 2023	84,200	84,500	82,750	83,900	83,121	5.321.481
11 ago 2023	87,000	89,000	84,600	85,550	84,756	4.457.892
10 ago 2023	85,250	86,750	84,400	86,350	85,549	3.388.271
09 ago 2023	85,400	86,500	85,000	86,300	85,499	1.341.915
08 ago 2023	85,100	86,700	84,100	86,100	85,301	5.379.839
07 ago 2023	86,500	87,950	86,350	87,000	86,193	2.118.935
04 ago 2023	87,200	89,800	86,900	87,700	86,886	3.760.638
03 ago 2023	86,200	88,250	86,000	86,850	86,044	3.297.897
02 ago 2023	89,000	91,000	86,900	87,550	86,737	4.638.799
01 ago 2023	92,650	93,400	89,000	89,300	88,471	4.940.622
31 lug 2023	91,200	94,300	91,100	91,300	90,453	12.295.996
28 lug 2023	86,400	90,500	86,400	89,850	89,016	9.556.824
27 lug 2023	85,850	88,550	85,850	87,500	86,688	8.538.318
26 lug 2023	86,050	86,450	84,650	86,000	85,202	6.530.243
25 lug 2023	85,850	87,450	84,050	86,450	85,648	10.832.135
24 lug 2023	83,000	83,700	81,050	81,650	80,892	4.767.114
21 lug 2023	82,250	85,000	82,250	84,200	83,419	3.721.163
20 lug 2023	82,650	85,300	82,550	82,900	82,131	4.919.329
19 lug 2023	83,400	83,900	81,000	82,950	82,180	8.123.375
18 lug 2023	83,900	85,050	82,000	84,500	83,716	9.607.737
14 lug 2023	83,550	85,850	82,650	84,500	83,716	8.800.712
13 lug 2023	82,000	82,850	81,550	82,400	81,635	7.910.706
12 lug 2023	81,000	81,450	78,800	81,000	80,248	4.451.933
11 lug 2023	80,300	80,800	79,200	79,800	79,059	6.250.781
10 lug 2023	78,600	80,300	77,800	78,250	77,524	3.675.007
07 lug 2023	78,750	79,150	76,800	77,300	76,583	7.603.705
06 lug 2023	83,000	83,950	79,000	79,350	78,614	9.286.121
05 lug 2023	83,000	83,700	82,100	83,000	82,230	5.270.329
04 lug 2023	83,300	84,500	82,500	84,000	83,220	4.079.567
03 lug 2023	80,600	82,850	80,600	82,300	81,536	4.488.916
30 giu 2023	79,150	81,800	79,150	80,050	79,307	5.219.906
29 giu 2023	83,300	83,400	78,950	79,500	78,762	7.717.178
28 giu 2023	80,750	84,050	80,200	83,450	82,675	6.443.669
27 giu 2023	80,100	81,750	79,300	81,500	80,744	5.499.715
26 giu 2023	81,200	81,600	79,150	79,900	79,158	4.384.656
23 giu 2023	81,450	81,750	80,100	81,200	80,446	4.680.426
21 giu 2023	86,100	86,100	80,050	81,450	80,694	10.691.090
20 giu 2023	88,900	88,950	85,300	86,150	85,350	3.382.810
19 giu 2023	90,850	91,250	86,650	87,900	87,084	7.207.995
16 giu 2023	90,000	92,150	89,900	91,550	90,700	10.571.894
15 giu 2023	85,550	90,500	84,500	90,200	89,363	14.274.646
14 giu 2023	84,500	85,800	83,300	83,900	83,121	6.054.691
13 giu 2023	84,500	84,700	83,100	84,500	83,716	5.198.098
12 giu 2023	85,550	85,550	83,250	85,100	84,310	2.749.039
09 giu 2023	83,450	85,550	83,400	85,000	84,211	4.444.125
08 giu 2023	84,450	84,750	82,450	83,200	82,428	3.472.824
07 giu 2023	84,500	85,600	83,150	84,450	83,666	5.064.812
06 giu 2023	83,450	85,400	82,400	83,250	82,477	4.729.960
05 giu 2023	85,650	85,650	82,400	83,300	82,527	6.077.457
02 giu 2023	80,250	85,250	80,250	84,300	83,518	12.469.042
01 giu 2023	78,800	81,800	78,450	78,600	77,870	5.257.737
31 mag 2023	80,400	80,850	78,850	79,950	79,208	11.992.456
30 mag 2023	81,500	81,650	79,750	81,300	80,545	6.915.805
29 mag 2023	83,800	84,200	80,550	81,150	80,397	8.977.443
25 mag 2023	84,000	84,000	81,800	83,250	82,477	6.870.631
24 mag 2023	83,800	85,250	83,650	84,550	83,765	8.494.068
23 mag 2023	87,300	87,650	85,100	85,550	84,756	5.900.807
22 mag 2023	86,400	89,100	85,650	87,900	87,084	4.687.355
19 mag 2023	86,000	86,950	84,550	86,400	85,598	5.649.327
18 mag 2023	87,600	88,950	86,700	87,450	86,638	5.122.641
17 mag 2023	91,000	91,000	86,600	86,900	86,093	6.008.194
16 mag 2023	93,600	93,600	90,600	91,000	90,155	4.462.402
15 mag 2023	89,000	92,800	89,000	92,150	91,295	5.430.117
15 mag 2023	0.72 Dividendo
12 mag 2023	89,950	91,800	89,100	90,600	89,046	4.367.477
11 mag 2023	89,900	91,200	88,000	89,800	88,260	5.095.303
10 mag 2023	91,000	91,850	89,350	89,900	88,358	9.499.428
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB28.243,26+80,26(+0,28%)

Dow Jones33.507,50-158,80(-0,47%)

Nasdaq 13.219,32+18,02(+0,14%)

Nikkei 22531.857,62-14,88(-0,05%)

Petrolio90,77-0,02(-0,02%)

Bitcoin EUR25.674,39+73,09(+0,29%)

ANTA Sports Products Limited (2020.HK)

FTSE MIB
28.243,26
+80,26(+0,28%)

Dow Jones
33.507,50
-158,80(-0,47%)

Nasdaq
13.219,32
+18,02(+0,14%)

Nikkei 225
31.857,62
-14,88(-0,05%)

Petrolio
90,77
-0,02(-0,02%)

Bitcoin EUR
25.674,39
+73,09(+0,29%)