ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.

Aggiungi a watchlist

113,000

+1,600

(+1,44%)

Alla chiusura: 04:08PM HKT

Periodo di tempo:

27 mar 2022 - 27 mar 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HKDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
24 mar 2023	110,500	115,000	110,500	113,000	113,000	5.096.261
23 mar 2023	110,400	111,500	109,000	111,400	111,400	5.317.825
22 mar 2023	110,000	113,300	109,300	111,400	111,400	10.508.037
21 mar 2023	100,700	109,600	99,900	108,900	108,900	9.614.514
20 mar 2023	98,450	100,800	96,750	99,700	99,700	13.822.729
17 mar 2023	105,500	107,700	99,150	102,200	102,200	10.906.137
16 mar 2023	103,000	105,100	102,300	102,900	102,900	2.471.661
15 mar 2023	102,600	106,300	102,600	104,600	104,600	4.884.822
14 mar 2023	102,400	103,600	101,000	102,300	102,300	4.883.695
13 mar 2023	101,200	103,500	100,600	103,200	103,200	5.114.769
10 mar 2023	101,400	102,000	99,950	100,600	100,600	5.825.250
09 mar 2023	105,900	106,000	102,700	103,400	103,400	3.729.228
08 mar 2023	106,200	106,800	104,200	105,600	105,600	4.187.841
07 mar 2023	109,700	112,100	106,700	108,000	108,000	5.780.218
06 mar 2023	110,000	111,100	107,200	109,300	109,300	3.943.340
03 mar 2023	111,300	112,500	109,800	111,400	111,400	5.242.139
02 mar 2023	108,900	110,600	108,500	109,200	109,200	3.796.388
01 mar 2023	103,200	110,200	103,200	109,700	109,700	6.196.747
28 feb 2023	105,000	107,700	103,200	103,400	103,400	7.514.546
27 feb 2023	102,000	104,900	101,200	103,800	103,800	3.891.350
24 feb 2023	103,400	104,700	102,500	103,000	103,000	3.462.805
23 feb 2023	104,300	106,700	103,300	104,400	104,400	3.935.103
22 feb 2023	104,400	106,300	102,800	104,300	104,300	4.589.265
21 feb 2023	106,000	107,800	103,600	104,300	104,300	4.593.823
20 feb 2023	104,600	107,100	102,500	106,000	106,000	5.196.419
17 feb 2023	104,800	106,200	103,100	104,600	104,600	3.679.623
16 feb 2023	106,600	109,300	104,200	105,100	105,100	10.189.009
15 feb 2023	106,600	107,500	101,900	106,700	106,700	16.008.576
14 feb 2023	110,900	111,700	109,100	110,700	110,700	5.692.081
13 feb 2023	109,600	111,000	107,800	110,800	110,800	7.306.584
10 feb 2023	115,600	115,800	108,600	109,600	109,600	8.760.649
09 feb 2023	113,200	115,800	112,700	115,400	115,400	2.854.880
08 feb 2023	112,900	115,100	111,600	113,500	113,500	2.976.113
07 feb 2023	113,500	115,600	112,400	113,100	113,100	4.782.437
06 feb 2023	114,500	114,500	111,600	113,100	113,100	5.623.059
03 feb 2023	116,900	117,900	113,900	116,800	116,800	3.755.346
02 feb 2023	118,900	118,900	116,400	117,200	117,200	4.786.517
01 feb 2023	118,600	120,800	116,000	118,100	118,100	5.741.624
31 gen 2023	120,600	121,200	117,000	118,400	118,400	8.116.314
30 gen 2023	123,800	125,300	118,100	118,900	118,900	12.030.827
27 gen 2023	122,800	124,100	122,300	124,000	124,000	6.539.102
26 gen 2023	120,200	122,600	118,200	122,500	122,500	6.922.375
20 gen 2023	114,700	119,300	114,700	119,200	119,200	5.177.794
19 gen 2023	115,900	117,400	114,300	116,500	116,500	5.889.570
18 gen 2023	114,000	117,500	113,200	116,700	116,700	8.767.527
17 gen 2023	113,200	115,400	113,200	114,200	114,200	6.695.440
16 gen 2023	112,300	114,300	112,000	113,800	113,800	4.540.502
13 gen 2023	112,700	113,900	108,700	112,300	112,300	9.272.525
12 gen 2023	115,000	115,400	109,500	112,000	112,000	12.657.139
11 gen 2023	108,100	111,700	108,000	109,700	109,700	6.995.899
10 gen 2023	108,200	109,600	106,700	108,000	108,000	5.370.896
09 gen 2023	108,100	108,100	105,500	108,000	108,000	7.962.611
06 gen 2023	109,900	109,900	104,100	104,900	104,900	11.460.479
05 gen 2023	107,000	108,500	103,900	107,900	107,900	10.303.023
04 gen 2023	105,000	105,000	102,000	104,700	104,700	6.581.731
03 gen 2023	102,200	104,600	99,150	104,200	104,200	5.632.754
30 dic 2022	104,500	104,500	101,600	102,300	102,300	3.732.080
29 dic 2022	101,400	103,100	100,200	101,300	101,300	5.554.641
28 dic 2022	104,500	107,500	101,500	103,000	103,000	9.024.584
23 dic 2022	99,850	103,200	99,400	102,800	102,800	6.636.778
22 dic 2022	100,200	104,900	99,150	102,400	102,400	15.876.531
21 dic 2022	98,700	98,950	97,000	97,600	97,600	5.668.725
20 dic 2022	96,250	99,000	95,650	97,750	97,750	4.430.327
19 dic 2022	98,550	100,400	97,000	98,450	98,450	3.968.439
16 dic 2022	96,300	99,700	95,500	99,100	99,100	5.966.249
15 dic 2022	97,750	99,300	95,200	97,200	97,200	6.257.813
14 dic 2022	96,750	98,700	95,750	97,600	97,600	7.940.831
13 dic 2022	95,600	97,500	94,550	96,200	96,200	4.822.691
12 dic 2022	98,400	99,700	95,350	96,400	96,400	8.754.043
09 dic 2022	97,300	100,500	95,750	100,400	100,400	7.694.148
08 dic 2022	96,750	98,500	95,050	97,300	97,300	6.577.003
07 dic 2022	97,050	100,200	93,850	94,350	94,350	8.467.381
06 dic 2022	98,650	99,300	95,600	96,500	96,500	6.279.361
05 dic 2022	96,200	99,500	95,350	98,450	98,450	19.475.608
02 dic 2022	92,550	94,950	91,650	92,700	92,700	10.822.442
01 dic 2022	95,850	97,400	92,000	92,550	92,550	14.246.954
30 nov 2022	86,550	91,200	84,750	90,900	90,900	11.925.809
29 nov 2022	82,600	87,650	82,000	87,650	87,650	9.668.292
28 nov 2022	76,600	81,500	76,300	81,150	81,150	3.177.870
25 nov 2022	83,250	83,350	81,000	81,600	81,600	3.362.751
24 nov 2022	83,650	84,750	82,650	83,350	83,350	2.216.295
23 nov 2022	83,800	85,150	82,000	83,000	83,000	4.208.444
22 nov 2022	86,500	87,800	82,800	83,950	83,950	5.002.109
21 nov 2022	87,750	87,750	84,400	86,500	86,500	5.973.131
18 nov 2022	89,000	89,900	87,500	88,750	88,750	6.523.614
17 nov 2022	87,750	89,450	86,000	87,600	87,600	5.558.749
16 nov 2022	85,500	89,400	85,500	88,250	88,250	6.978.533
15 nov 2022	85,050	88,100	84,000	87,400	87,400	8.098.530
14 nov 2022	84,000	88,450	83,300	85,150	85,150	13.272.903
11 nov 2022	83,250	83,800	79,850	83,000	83,000	11.146.351
10 nov 2022	78,100	78,100	74,750	77,100	77,100	5.664.094
09 nov 2022	80,000	80,950	77,750	78,750	78,750	4.298.215
08 nov 2022	80,100	82,000	78,200	79,700	79,700	4.826.660
07 nov 2022	77,000	81,300	75,750	80,100	80,100	8.954.767
04 nov 2022	72,400	79,500	72,400	77,800	77,800	13.160.633
03 nov 2022	72,000	75,700	71,750	72,000	72,000	5.341.953
02 nov 2022	74,000	77,200	70,500	76,800	76,800	7.586.139
01 nov 2022	67,850	75,050	67,850	73,400	73,400	18.751.683
31 ott 2022	71,750	72,450	67,900	69,000	69,000	14.258.511
28 ott 2022	73,550	73,750	70,350	71,750	71,750	9.431.692
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB25.892,18-590,02(-2,23%)

Dow Jones32.237,53+132,33(+0,41%)

Nasdaq 11.823,96+36,56(+0,31%)

Nikkei 22527.385,25-34,35(-0,13%)

Petrolio69,20-0,06(-0,09%)

Bitcoin EUR25.792,37+342,06(+1,34%)

ANTA Sports Products Limited (2020.HK)

FTSE MIB
25.892,18
-590,02(-2,23%)

Dow Jones
32.237,53
+132,33(+0,41%)

Nasdaq
11.823,96
+36,56(+0,31%)

Nikkei 225
27.385,25
-34,35(-0,13%)

Petrolio
69,20
-0,06(-0,09%)

Bitcoin EUR
25.792,37
+342,06(+1,34%)