Italia markets closed

Tuya Inc. (2391.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
13,340-0,360 (-2,63%)
Alla chiusura: 02:39PM HKT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202413,34013,34013,34013,34013,340-
27 giu 202413,34013,34013,34013,34013,340-
26 giu 202413,16013,34013,16013,34013,340600
25 giu 202413,70013,70013,70013,70013,700-
24 giu 202413,10013,10013,10013,70013,700200
21 giu 202413,70013,70013,70013,70013,700600
20 giu 202414,10014,10014,10014,10014,100-
19 giu 202414,10014,10014,10014,10014,100-
18 giu 202414,10014,10014,10014,10014,1009.200
17 giu 202414,10014,12014,10014,12014,120800
14 giu 202414,34014,96014,12014,12014,1206.600
13 giu 202414,98014,98014,98014,98014,980400
12 giu 202415,30015,30015,30015,30015,300-
11 giu 202415,30015,30015,30015,30015,300-
07 giu 202415,40015,40015,40015,40015,400-
06 giu 202416,70016,70016,70016,70016,700-
05 giu 202416,76016,76016,76016,76016,760-
04 giu 202415,62016,86015,62016,76016,760800
03 giu 202416,86016,86016,86016,86016,860-
31 mag 202416,90016,90016,90016,90016,900-
30 mag 202416,94016,94016,94016,94016,940-
29 mag 202416,38016,38016,38016,38016,380-
28 mag 202416,34016,50016,34016,38016,38034.400
27 mag 202416,32016,34016,32016,34016,3404.200
24 mag 202416,36016,36016,36016,36016,360-
23 mag 202416,40016,40016,40016,40016,400-
22 mag 202416,60016,60016,60016,46016,460600
21 mag 202415,82015,82015,82015,82015,820-
20 mag 202416,00016,00015,76015,80015,8009.400
17 mag 202414,98014,98014,98014,98014,980-
16 mag 202413,62014,64013,62014,44014,4401.000
14 mag 202413,22013,22013,22013,22013,220-
13 mag 202413,06013,20013,06013,20013,2002.600
10 mag 202413,38013,38013,38013,38013,380-
09 mag 202413,38013,38013,38013,38013,3801.400
08 mag 202413,40013,40013,40013,40013,400-
07 mag 202413,40013,40013,40013,40013,400200
06 mag 202413,40013,40013,40013,40013,400-
03 mag 202413,40013,40013,40013,40013,400-
02 mag 202413,40013,40013,40013,40013,400-
30 apr 202413,40013,40013,40013,40013,400800
29 apr 202413,38013,38013,38013,38013,380-
26 apr 202413,40013,40013,40013,40013,400-
25 apr 202413,40013,40013,40013,40013,400-
24 apr 202413,40013,40013,40013,40013,4001.000
23 apr 202413,40013,40013,40013,40013,400-
22 apr 202413,40013,40013,40013,40013,400-
19 apr 202413,40013,40013,40013,40013,400-
18 apr 202413,40013,40013,40013,40013,400-
17 apr 202413,40013,40013,40013,40013,400-
16 apr 202413,40013,40013,40013,40013,400-
15 apr 202413,86013,86013,86013,86013,860-
12 apr 202413,86013,86013,86013,86013,860-
11 apr 202413,86013,86013,86013,86013,860-
10 apr 202413,86013,86013,86013,86013,860-
09 apr 202413,86013,86013,86013,86013,860-
08 apr 202413,86013,86013,86013,86013,860-
05 apr 202414,00014,00013,88013,88013,880800
03 apr 202414,02014,02014,02014,02014,020-
02 apr 202414,10014,10014,10014,10014,100-
28 mar 202414,16014,16014,16014,16014,160-
27 mar 202414,58014,58014,58014,58014,580400
26 mar 202414,60014,60014,60014,60014,600-
25 mar 202414,18014,64014,18014,60014,6001.600
22 mar 202413,52013,52013,52013,52013,520-
21 mar 202413,52013,52013,52013,52013,520-
20 mar 202414,40014,40013,26013,48013,4802.000
19 mar 202414,40014,40014,40014,40014,400-
18 mar 202414,46014,46014,26014,42014,4204.000
15 mar 202413,18013,72013,16013,20013,2002.200
14 mar 202414,02014,10014,02014,10014,1002.200
13 mar 202414,76014,76014,62014,62014,6201.200
12 mar 202414,50014,50014,50014,50014,500600
11 mar 202414,50014,50014,50014,50014,500-
08 mar 202414,50014,50014,50014,50014,500-
07 mar 202414,82014,82014,82014,82014,820-
06 mar 202414,78014,84014,70014,82014,8205.200
05 mar 202414,80014,80014,80014,80014,800-
04 mar 202414,64014,64014,64014,64014,640-
01 mar 202414,90014,90014,90014,90014,900-
29 feb 202414,90014,90014,90014,90014,900-
28 feb 202414,20014,10013,82014,10014,1003.800
27 feb 202413,48013,48013,48013,48013,480-
26 feb 202413,46013,46013,46013,46013,460-
23 feb 202413,44013,44013,44013,44013,440-
22 feb 202413,40013,40013,40013,40013,400600
21 feb 202413,48013,48013,48013,48013,480-
20 feb 202413,48013,48013,48013,48013,480-
19 feb 202413,48013,50013,48013,48013,480800
16 feb 202413,80013,80013,74013,64013,6401.600
15 feb 202413,80013,80013,80013,80013,800-
14 feb 202413,80013,80013,80013,80013,800-
09 feb 202413,80013,80013,80013,80013,800-
08 feb 202413,70013,80013,70013,80013,8004.400
07 feb 202414,02014,02014,02014,02014,020-
06 feb 202414,00014,00014,00014,00014,0002.000
05 feb 202414,00014,00014,00014,00014,000-
02 feb 202414,00014,00014,00014,00014,000-
01 feb 202414,70014,70014,70014,70014,70020.000
31 gen 202415,36015,36015,36015,36015,360-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...