Italia markets closed

Acer Gadget Inc. (2432.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
39,05+0,35 (+0,90%)
Alla chiusura: 01:24PM CST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202439,0039,0538,9039,0539,0521.000
13 giu 202438,4538,7038,2038,7038,7021.715
12 giu 202438,5038,6038,4538,4538,456.300
11 giu 202438,7039,0038,5038,5038,5017.300
07 giu 202439,0039,0038,7038,7038,707.000
06 giu 202438,9039,2538,6038,6538,6513.000
05 giu 202438,9038,9038,9038,9038,902.000
04 giu 202438,8039,0038,7539,0039,0010.000
03 giu 202438,5039,0038,3039,0039,0025.250
31 mag 202439,0039,0038,0038,8038,8054.500
30 mag 202440,0540,4039,0539,9039,9021.000
29 mag 202440,0540,0540,0540,0540,055.000
28 mag 202439,2040,5039,2040,0540,0533.000
27 mag 202438,4539,2038,4539,2039,209.300
24 mag 202438,4538,4538,0038,1038,1014.000
23 mag 202439,5039,6038,4538,4538,4517.000
22 mag 202439,3040,0539,3039,5039,5029.000
21 mag 202438,2038,2038,2038,2038,205.000
20 mag 202439,0539,9538,7038,7538,7510.000
17 mag 202439,0039,0038,5538,7038,7017.177
16 mag 202438,2539,7038,0539,7039,7017.000
15 mag 202438,1538,7037,9037,9037,9087.060
14 mag 202439,2039,7038,0038,8538,8564.000
13 mag 202439,2539,8539,0539,2039,2012.028
10 mag 202439,5039,8039,5039,5539,559.000
09 mag 202439,4040,7539,0539,7039,7070.000
08 mag 202441,9041,9039,9540,7040,7045.022
07 mag 202444,0044,0041,1542,4042,4044.500
06 mag 202440,5041,9040,5041,9041,9037.099
03 mag 202440,9041,4040,5541,0041,0024.263
02 mag 202440,4040,7040,4040,5540,5539.250
30 apr 202440,0040,2040,0040,0040,0013.000
29 apr 202439,4540,0039,4540,0040,005.000
26 apr 202439,9539,9539,3539,7539,759.000
25 apr 202439,6039,7039,6039,7039,703.000
24 apr 202439,2040,1039,2039,4539,4511.000
23 apr 202439,2540,2039,2039,9039,9013.000
22 apr 202440,1040,1039,5540,0540,053.000
19 apr 202439,8540,1539,1540,0040,0024.000
18 apr 202438,9540,2038,9540,0540,0513.050
17 apr 202439,4539,4539,4539,4539,452.000
16 apr 202439,6039,8038,5039,3039,3015.000
15 apr 202439,2039,6039,0539,6039,606.000
12 apr 202439,0540,3539,0040,3540,3510.000
11 apr 202439,7039,7539,7039,7539,753.000
10 apr 202439,8539,8539,0039,6539,6514.000
09 apr 202438,6540,1538,6540,0040,0036.948
08 apr 202438,6038,6038,3038,3038,306.000
03 apr 202439,2039,2038,0038,2538,2515.350
02 apr 202438,8539,1538,8539,1539,1512.000
01 apr 202439,3539,4538,5038,5038,509.000
29 mar 202438,5039,1538,3039,1539,1522.000
28 mar 202438,0539,0038,0539,0039,0014.000
27 mar 202438,0538,6538,0538,6538,654.052
26 mar 202438,9038,9038,3038,3538,3511.000
25 mar 202438,4039,0038,2538,9538,9511.000
22 mar 202438,1038,9538,1038,4038,4011.000
21 mar 202439,1539,5038,9538,9538,9511.000
20 mar 202439,0539,3038,8039,3039,304.000
19 mar 202439,1039,2039,1039,1039,106.000
18 mar 202440,9040,9039,5039,8539,8525.021
15 mar 202438,1538,2537,5038,0038,0028.000
14 mar 202438,6538,7038,6538,6538,657.170
13 mar 202438,1038,6538,1038,6538,6510.130
12 mar 202438,0038,6537,6038,4038,4041.000
11 mar 202439,1039,1038,3038,3038,3011.000
08 mar 202439,4039,4038,8038,8038,8010.000
07 mar 202438,9039,5538,8039,5539,5533.000
06 mar 202439,5039,5038,8538,8538,8536.000
05 mar 202439,9039,9039,9039,9039,9025.000
04 mar 202440,8040,8039,9039,9039,9048.000
01 mar 202440,2040,8540,1040,8540,8559.000
29 feb 202440,5040,8540,0040,8540,8559.000
27 feb 202440,3540,7040,1540,2040,2048.000
26 feb 202440,3041,9040,1540,7040,7093.000
23 feb 202440,3540,6540,3040,6540,6529.000
22 feb 202440,3541,0040,0040,5040,50124.000
21 feb 202439,9040,8539,6040,8540,8548.000
20 feb 202439,1041,0039,0041,0041,00105.000
19 feb 202439,9040,0039,0039,2039,2068.030
16 feb 202439,1039,9539,0039,9539,9546.000
15 feb 202439,1039,7538,9539,7539,7526.000
05 feb 202439,0540,0038,9040,0040,0032.000
02 feb 202439,8540,0039,0040,0040,0026.000
01 feb 202439,0540,0038,8540,0040,0032.000
31 gen 202439,1040,0038,8040,0040,0025.050
30 gen 202439,3040,0538,8040,0040,0047.057
29 gen 202438,2040,0538,2040,0540,0551.000
26 gen 202438,8039,7038,6038,6038,6034.145
25 gen 202438,8039,7038,5039,7039,7054.015
24 gen 202438,7539,3038,1039,3039,3025.001
23 gen 202439,0039,0038,6039,0039,0012.000
22 gen 202439,5039,5038,9038,9038,9011.942
19 gen 202438,6539,4038,4039,4039,4030.100
18 gen 202438,6039,4038,3039,4039,4017.000
17 gen 202439,2539,4038,8539,4039,408.000
16 gen 202439,2539,5038,9038,9538,9521.000
15 gen 202440,0040,0040,0040,0040,00-
12 gen 202439,0040,0039,0040,0040,0032.000
11 gen 202439,9039,9039,1039,6539,6536.010
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...