Italia markets closed

Hua Nan Financial Holdings Co., Ltd. (2880.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a portafoglio
18,20+0,15 (+0,83%)
Alla chiusura: 1:30PM CST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 dic 202018,0518,2018,0518,2018,209.443.000
03 dic 202018,0018,1017,9518,0518,059.915.285
02 dic 202018,0018,1018,0018,1018,109.040.137
01 dic 202018,0518,1518,0518,1518,157.244.985
30 nov 202018,2518,3018,0018,1518,1538.713.131
27 nov 202018,3018,3018,1518,2518,2511.810.982
26 nov 202018,2518,3518,1518,3518,357.249.968
25 nov 202018,3518,3518,2018,2518,258.138.136
24 nov 202018,3518,3518,1518,2518,258.823.866
23 nov 202018,4018,5018,3518,4018,4010.247.413
20 nov 202018,5518,5518,2518,4018,4010.022.967
19 nov 202018,6018,6018,4518,5518,558.381.346
18 nov 202018,5018,6018,4518,6018,6011.608.068
17 nov 202018,5018,5018,3518,5018,508.781.050
16 nov 202018,5018,5018,3518,5018,5010.055.785
13 nov 202018,2518,3018,1018,3018,307.771.983
12 nov 202018,5018,5518,2018,3018,309.810.422
11 nov 202018,1518,6018,1518,6018,6019.143.708
10 nov 202018,0018,1517,9518,1518,1513.818.661
09 nov 202017,8518,0017,8017,9517,9512.025.498
06 nov 202017,6517,7017,5517,7017,707.261.758
05 nov 202017,5517,7017,5017,6517,657.129.173
04 nov 202017,4517,6017,4517,5017,505.390.207
03 nov 202017,4517,5517,4017,5517,557.245.999
02 nov 202017,2017,4517,2017,4517,458.603.284
30 ott 202017,2517,3017,2017,2017,2012.353.391
29 ott 202017,3517,3517,2517,2517,2511.702.760
28 ott 202017,4517,5017,4017,4517,456.285.382
27 ott 202017,4017,5017,4017,4517,455.022.933
26 ott 202017,4017,7517,4017,5017,506.205.865
23 ott 202017,4017,5017,4017,4017,405.870.608
22 ott 202017,3017,4517,2517,4517,456.827.374
21 ott 202017,3517,4017,3017,3017,308.791.051
20 ott 202017,4017,4017,3017,4017,408.192.119
19 ott 202017,4017,5017,4017,4017,406.307.209
16 ott 202017,5017,5517,4017,4017,407.527.732
15 ott 202017,5517,6017,5017,5017,505.095.772
14 ott 202017,5517,7017,5517,5517,557.970.545
13 ott 202017,8017,8517,5517,5517,559.434.943
12 ott 202017,9017,9017,7017,8017,809.443.136
08 ott 202017,8017,8517,7517,8017,805.632.746
07 ott 202017,9017,9017,8017,8017,806.174.483
06 ott 202017,9017,9017,7517,9017,906.210.211
05 ott 202017,8017,8517,6517,7517,756.184.926
30 set 202017,8017,9017,6517,6517,657.529.067
29 set 202017,8017,8517,7017,7017,706.455.127
28 set 202017,6017,8017,5517,7517,757.155.304
25 set 202017,2517,6017,2517,5017,5010.539.682
24 set 202017,6017,6517,2017,2517,2521.955.256
23 set 202017,8017,8517,6017,7017,7011.980.589
22 set 202017,9017,9517,8017,8017,8010.010.982
21 set 202018,0518,1017,9517,9517,957.691.372
18 set 202018,0518,1518,0518,1518,1510.507.207
17 set 202018,1518,1518,0018,0018,006.753.648
16 set 202018,1518,1518,0018,1518,156.847.755
15 set 202018,1018,1518,0018,1518,155.150.449
14 set 202018,0518,1017,9518,1018,107.313.032
11 set 202017,9518,1017,9018,1018,108.351.550
10 set 202018,0018,0517,9018,0518,055.114.306
09 set 202018,0018,0517,8518,0018,007.404.387
08 set 202018,0018,1017,9518,1018,106.291.829
07 set 202017,8018,2017,7518,0018,008.080.796
04 set 202017,9518,0017,8017,8017,8014.999.500
03 set 202018,0018,1517,9518,0018,007.604.607
02 set 202018,1018,1517,9518,0018,0011.778.317
01 set 202018,1018,1518,0518,0518,0512.775.301
31 ago 202018,5018,5518,0518,0518,0523.590.266
28 ago 202018,3518,5018,3518,4518,457.118.919
27 ago 202018,5018,5018,3518,4018,408.492.571
26 ago 202018,4518,5518,4018,5018,506.919.956
25 ago 202018,4518,6018,4018,4518,459.704.269
24 ago 202018,6018,6018,4018,4018,408.438.419
21 ago 202018,5518,6518,5018,6018,607.768.032
20 ago 202018,7518,8018,4518,4518,4520.942.659
19 ago 202018,9018,9018,8018,8018,8010.854.550
18 ago 202018,8518,9018,7018,9018,9010.018.263
17 ago 202018,8018,8518,7518,8018,809.893.495
14 ago 202018,9519,0018,8018,8018,8014.400.729
13 ago 202018,7018,9518,6518,9518,9538.950.200
13 ago 20200.5603 Dividendo
13 ago 20201056:1000 Frazionamento azionario
12 ago 202019,0819,0818,9919,0818,5233.557.229
11 ago 202019,2219,2719,0319,0818,5228.674.358
10 ago 202019,2719,3219,1819,2218,6618.285.311
07 ago 202019,2719,3619,2719,3218,7512.707.922
06 ago 202019,0819,3219,0819,3218,7513.009.469
05 ago 202018,9419,1318,9419,0818,529.859.267
04 ago 202018,9419,0318,8918,9418,3812.432.221
03 ago 202018,9919,0818,9418,9418,3812.177.604
31 lug 202019,1319,1319,0319,0318,4710.785.477
30 lug 202019,0319,1318,9419,0818,529.732.924
29 lug 202018,8919,1318,8418,9418,3813.046.112
28 lug 202018,7518,9418,7018,8918,3414.201.408
27 lug 202018,9419,0318,8018,8018,2416.870.384
24 lug 202018,9919,0818,9418,9418,3812.355.919
23 lug 202019,0319,0818,9919,0818,526.828.737
22 lug 202019,0319,1319,0319,1318,577.515.465
21 lug 202019,0319,1319,0319,1318,579.322.385
20 lug 202018,9919,0818,9918,9918,437.178.528
17 lug 202019,1319,1818,9919,0318,476.127.312
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...