Italia markets closed

Fubon Financial Holding Co., Ltd. (2881.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
57,90+0,20 (+0,35%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202257,7058,2057,2057,9057,9021.099.463
24 nov 202257,4057,8057,1057,7057,7015.307.720
23 nov 202256,0057,4055,8057,1057,1018.435.414
22 nov 202255,5056,0055,0055,9055,908.351.750
21 nov 202255,3055,7054,8055,5055,509.807.401
18 nov 202255,0055,9055,0055,3055,307.670.768
17 nov 202255,3055,5054,5055,5055,507.737.255
16 nov 202256,3056,7055,3055,5055,5017.066.305
15 nov 202255,5056,5055,2056,4056,4014.612.189
14 nov 202255,9056,3055,4056,3056,3019.330.834
11 nov 202253,9055,8053,8055,5055,5038.618.268
10 nov 202253,4053,4052,8052,8052,8010.279.432
09 nov 202253,2053,9053,0053,7053,7014.528.620
08 nov 202253,2053,5052,6053,2053,2010.613.577
07 nov 202252,0052,8051,8052,8052,8010.170.751
04 nov 202251,2051,7051,1051,5051,507.266.257
03 nov 202251,0051,9051,0051,7051,708.565.309
02 nov 202252,2052,3051,5051,9051,907.741.506
01 nov 202251,3052,0051,1052,0052,008.913.272
31 ott 202251,5051,9051,0051,0051,0011.662.579
28 ott 202251,5051,7051,0051,5051,508.752.681
27 ott 202250,7051,5050,7051,1051,1013.703.914
26 ott 202249,6550,8049,6050,4050,4011.596.414
25 ott 202249,8550,1049,2049,9549,9513.916.503
24 ott 202250,2050,4049,7549,8049,809.446.750
21 ott 202249,8549,9549,3049,6549,658.779.737
20 ott 202249,3050,2049,1049,9549,9516.459.255
19 ott 202250,5051,0050,0050,4050,4018.337.632
18 ott 202249,1050,5049,0550,5050,5014.089.429
17 ott 202248,2548,8547,7048,7048,7012.038.509
14 ott 202249,0049,1048,4548,4548,4512.913.490
13 ott 202249,5049,6048,1048,1548,1520.397.266
12 ott 202249,3050,0049,1049,6049,6011.855.803
11 ott 202249,7550,0049,3049,5049,5020.044.106
07 ott 202250,5050,9050,3050,7050,706.653.679
06 ott 202250,9051,0050,2050,7050,7011.199.847
05 ott 202250,5051,0050,1050,6050,6016.058.185
04 ott 202249,5049,7048,8049,4549,4513.736.039
03 ott 202249,4049,8048,8548,9048,9017.403.235
30 set 202249,7550,2049,1549,9049,9033.901.146
29 set 202250,8050,9049,9050,3050,3019.897.523
28 set 202251,9052,0050,1050,1050,1025.462.896
27 set 202253,2053,2051,9051,9051,9020.197.644
26 set 202253,3053,8052,1052,9052,9024.857.064
23 set 202254,4054,6053,8053,8053,8010.328.221
22 set 202254,0054,6052,8054,4054,4025.708.736
22 set 20221050:1000 Frazionamento azionario
21 set 202254,1954,4853,7153,8153,8121.480.831
20 set 202254,3854,5754,0054,1954,1913.176.298
19 set 202254,1954,2953,8154,1054,1012.583.939
16 set 202253,8154,1953,6253,8153,8124.775.488
15 set 202254,1954,4853,8154,1054,1012.925.704
14 set 202253,9054,2953,6254,0054,0019.114.087
13 set 202255,1455,1454,5754,9554,9514.913.165
12 set 202254,4854,9554,1054,5754,5719.470.499
08 set 202254,0054,0053,3353,8153,8113.930.819
07 set 202254,1954,1953,3353,4353,4319.415.159
06 set 202254,2954,6753,9054,1954,1910.080.291
05 set 202253,8154,2953,6253,9053,9010.455.499
02 set 202254,3854,4853,9053,9053,9010.519.143
01 set 202254,2954,5753,9054,3854,3816.656.804
31 ago 202254,2954,9554,2954,6754,6718.401.432
30 ago 202254,8655,0554,4854,5754,5714.141.698
29 ago 202254,5755,1454,5754,8654,8615.245.223
26 ago 202255,8156,1055,6255,7155,7112.660.018
25 ago 202256,0056,2955,4355,5255,5215.569.212
24 ago 202255,7156,0055,2455,5255,5212.750.929
23 ago 202255,7155,8155,4355,4355,4311.945.025
22 ago 202256,3856,5755,9056,1956,1910.778.250
19 ago 202256,8657,1456,6757,1457,1410.496.000
18 ago 202257,4357,4356,9557,1457,1410.955.584
17 ago 202257,2457,6257,1457,6257,6212.495.066
16 ago 202257,2457,3357,0557,1457,1412.116.006
15 ago 202257,4357,5257,0557,2457,2411.973.201
12 ago 202257,0557,2456,6757,1457,1413.763.402
11 ago 202256,5757,3356,1957,0557,0529.695.261
10 ago 202254,9555,7154,7655,4355,4310.334.976
09 ago 202255,3355,7154,8655,1455,1411.281.356
08 ago 202254,2955,6254,0055,3355,3315.898.321
05 ago 202253,3354,4853,3354,2954,2920.835.875
04 ago 202253,7153,8153,0553,3353,3319.390.446
03 ago 202253,3354,0053,0553,9053,9018.553.733
02 ago 202253,1454,1952,8653,9053,9020.686.321
01 ago 202253,6254,1053,4353,9053,9011.162.196
29 lug 202254,1054,1053,0553,4353,4318.974.174
28 lug 202253,0554,1953,0553,6253,6221.995.795
27 lug 202252,9552,9551,9052,6752,6751.045.876
27 lug 20223.333333 Dividendo
26 lug 202256,3856,9556,0056,3853,0537.409.236
25 lug 202255,6256,3855,4356,3853,0523.862.858
22 lug 202255,9055,9055,2455,6252,3317.648.460
21 lug 202254,9555,7154,4855,6252,3321.183.946
20 lug 202256,4856,6755,2455,3352,0627.013.207
19 lug 202256,1056,3855,6255,8152,5126.266.517
18 lug 202255,2456,8654,9556,7653,4128.457.800
15 lug 202255,2455,6254,4854,5751,3526.815.450
14 lug 202255,2456,3854,8655,5252,2420.807.079
13 lug 202254,7656,5754,5755,9052,6029.058.158
12 lug 202254,8654,8652,8653,1450,0030.779.043
11 lug 202256,2956,2955,4355,4352,158.048.180
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...