Italia markets closed

Fubon Financial Holding Co., Ltd. (2881.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
49,90-0,40 (-0,80%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
02 ott 2021 - 02 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 set 202249,7550,2049,1549,9049,9033.901.146
29 set 202250,8050,9049,9050,3050,3019.897.523
28 set 202251,9052,0050,1050,1050,1025.462.896
27 set 202253,2053,2051,9051,9051,9020.197.644
26 set 202253,3053,8052,1052,9052,9024.857.064
23 set 202254,4054,6053,8053,8053,8010.328.221
22 set 202254,0054,6052,8054,4054,4025.708.736
22 set 20221050:1000 Frazionamento azionario
21 set 202254,1954,4853,7153,8153,8121.480.831
20 set 202254,3854,5754,0054,1954,1913.176.298
19 set 202254,1954,2953,8154,1054,1012.583.939
16 set 202253,8154,1953,6253,8153,8124.775.488
15 set 202254,1954,4853,8154,1054,1012.925.704
14 set 202253,9054,2953,6254,0054,0019.114.087
13 set 202255,1455,1454,5754,9554,9514.913.165
12 set 202254,4854,9554,1054,5754,5719.470.499
08 set 202254,0054,0053,3353,8153,8113.930.819
07 set 202254,1954,1953,3353,4353,4319.415.159
06 set 202254,2954,6753,9054,1954,1910.080.291
05 set 202253,8154,2953,6253,9053,9010.455.499
02 set 202254,3854,4853,9053,9053,9010.519.143
01 set 202254,2954,5753,9054,3854,3816.656.804
31 ago 202254,2954,9554,2954,6754,6718.401.432
30 ago 202254,8655,0554,4854,5754,5714.141.698
29 ago 202254,5755,1454,5754,8654,8615.245.223
26 ago 202255,8156,1055,6255,7155,7112.660.018
25 ago 202256,0056,2955,4355,5255,5215.569.212
24 ago 202255,7156,0055,2455,5255,5212.750.929
23 ago 202255,7155,8155,4355,4355,4311.945.025
22 ago 202256,3856,5755,9056,1956,1910.778.250
19 ago 202256,8657,1456,6757,1457,1410.496.000
18 ago 202257,4357,4356,9557,1457,1410.955.584
17 ago 202257,2457,6257,1457,6257,6212.495.066
16 ago 202257,2457,3357,0557,1457,1412.116.006
15 ago 202257,4357,5257,0557,2457,2411.973.201
12 ago 202257,0557,2456,6757,1457,1413.763.402
11 ago 202256,5757,3356,1957,0557,0529.695.261
10 ago 202254,9555,7154,7655,4355,4310.334.976
09 ago 202255,3355,7154,8655,1455,1411.281.356
08 ago 202254,2955,6254,0055,3355,3315.898.321
05 ago 202253,3354,4853,3354,2954,2920.835.875
04 ago 202253,7153,8153,0553,3353,3319.390.446
03 ago 202253,3354,0053,0553,9053,9018.553.733
02 ago 202253,1454,1952,8653,9053,9020.686.321
01 ago 202253,6254,1053,4353,9053,9011.162.196
29 lug 202254,1054,1053,0553,4353,4318.974.174
28 lug 202253,0554,1953,0553,6253,6221.995.795
27 lug 202252,9552,9551,9052,6752,6751.045.876
27 lug 20223.333333 Dividendo
26 lug 202256,3856,9556,0056,3853,0537.409.236
25 lug 202255,6256,3855,4356,3853,0523.862.858
22 lug 202255,9055,9055,2455,6252,3317.648.460
21 lug 202254,9555,7154,4855,6252,3321.183.946
20 lug 202256,4856,6755,2455,3352,0627.013.207
19 lug 202256,1056,3855,6255,8152,5126.266.517
18 lug 202255,2456,8654,9556,7653,4128.457.800
15 lug 202255,2455,6254,4854,5751,3526.815.450
14 lug 202255,2456,3854,8655,5252,2420.807.079
13 lug 202254,7656,5754,5755,9052,6029.058.158
12 lug 202254,8654,8652,8653,1450,0030.779.043
11 lug 202256,2956,2955,4355,4352,158.048.180
08 lug 202256,2956,9555,8156,1052,7819.791.982
07 lug 202255,7157,1454,7656,3853,0523.882.227
06 lug 202257,3357,5255,4355,4352,1518.938.768
05 lug 202256,2957,5256,1057,4354,0324.383.401
04 lug 202255,5256,4854,5755,1451,8817.769.455
01 lug 202256,9557,2455,2455,5252,2433.654.563
30 giu 202257,6257,9056,9556,9553,5920.586.195
29 giu 202258,0058,2957,6257,9054,4818.648.323
28 giu 202259,0559,1458,2958,6755,2011.990.518
27 giu 202259,6259,8158,9558,9555,4715.188.833
24 giu 202259,3359,5258,2958,9555,4713.602.018
23 giu 202259,0559,4357,7158,1954,7517.718.747
22 giu 202260,1060,5758,7658,7655,2915.354.473
21 giu 202258,1060,2957,9060,1956,6328.894.185
20 giu 202258,1959,0556,9557,3353,9425.703.176
17 giu 202258,1058,3857,9057,9054,4824.581.369
16 giu 202259,5260,1958,6758,9555,4718.245.248
15 giu 202258,7659,3358,6758,8655,3817.178.308
14 giu 202258,3859,6258,2959,0555,5621.027.720
13 giu 202259,1459,1458,5758,8655,3825.766.848
10 giu 202259,6260,3859,5259,9056,3621.738.108
09 giu 202260,5760,9560,1060,3856,8117.371.805
08 giu 202260,8660,9560,5760,7657,1712.386.952
07 giu 202260,9561,2460,3860,3856,8125.291.192
06 giu 202260,2961,1460,1060,9557,3516.092.071
02 giu 202260,1061,0559,9060,6757,0815.358.300
01 giu 202260,8660,8660,2960,5756,9922.799.688
31 mag 202260,4861,1459,5261,0557,4489.583.076
30 mag 202259,2460,3859,0560,1956,6330.373.975
27 mag 202257,5258,5757,4358,3854,9330.961.785
26 mag 202257,0557,6256,7656,8653,5031.793.123
25 mag 202257,1457,3356,2956,6753,3238.885.715
24 mag 202257,7158,1957,2457,2453,8530.869.539
23 mag 202258,9559,0557,3357,6254,2146.413.602
20 mag 202258,9559,2458,7658,8655,3820.737.887
19 mag 202259,0559,2458,6758,6755,2033.669.849
18 mag 202258,9561,0558,9560,6757,0837.607.726
17 mag 202259,5260,0058,5758,6755,2041.614.167
16 mag 202260,5760,5758,4859,4355,9252.396.076
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...