Mail

2886.TW - Mega Financial Holding Co., Ltd.

Taiwan - Taiwan Prezzo differito. Valuta in TWD.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in TWDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
02 giu 2023	35,85	36,20	35,80	36,10	36,10	23.163.741
01 giu 2023	35,75	36,00	35,60	35,85	35,85	13.641.501
31 mag 2023	36,15	36,20	35,80	35,80	35,80	73.069.985
30 mag 2023	36,20	36,30	36,00	36,20	36,20	22.861.954
29 mag 2023	35,90	36,20	35,80	36,20	36,20	19.652.700
26 mag 2023	35,70	36,15	35,45	36,15	36,15	24.659.214
25 mag 2023	35,85	36,20	35,35	36,20	36,20	25.393.244
24 mag 2023	35,90	35,95	35,60	35,90	35,90	21.462.173
23 mag 2023	36,20	36,20	35,80	36,20	36,20	21.001.460
22 mag 2023	36,00	36,20	35,90	36,20	36,20	23.429.804
19 mag 2023	35,95	36,25	35,75	36,00	36,00	23.679.962
18 mag 2023	35,50	36,00	35,50	35,95	35,95	20.725.423
17 mag 2023	35,10	35,80	35,05	35,60	35,60	23.021.347
16 mag 2023	34,75	35,20	34,70	35,15	35,15	18.792.263
15 mag 2023	34,30	34,65	34,20	34,50	34,50	11.309.126
12 mag 2023	34,70	34,75	34,25	34,30	34,30	12.384.147
11 mag 2023	34,85	35,05	34,55	34,80	34,80	9.615.169
10 mag 2023	34,55	34,80	34,55	34,80	34,80	12.555.542
09 mag 2023	34,45	34,55	34,35	34,50	34,50	15.137.233
08 mag 2023	34,30	34,45	34,20	34,30	34,30	8.420.740
05 mag 2023	34,40	34,50	34,15	34,25	34,25	6.253.727
04 mag 2023	34,10	34,50	34,05	34,30	34,30	10.324.683
03 mag 2023	34,10	34,20	33,95	34,15	34,15	7.552.177
02 mag 2023	34,00	34,10	33,90	34,10	34,10	8.458.035
28 apr 2023	33,85	34,05	33,80	34,05	34,05	8.070.665
27 apr 2023	33,85	33,95	33,65	33,85	33,85	7.579.205
26 apr 2023	33,90	34,00	33,80	34,00	34,00	10.293.383
25 apr 2023	34,10	34,20	33,75	33,90	33,90	9.548.014
24 apr 2023	33,95	34,10	33,85	34,10	34,10	4.244.275
21 apr 2023	33,90	34,10	33,85	34,05	34,05	8.320.484
20 apr 2023	33,85	33,95	33,70	33,90	33,90	7.757.063
19 apr 2023	34,25	34,30	34,00	34,05	34,05	13.459.893
18 apr 2023	34,00	34,50	33,95	34,20	34,20	22.447.109
17 apr 2023	33,50	33,55	33,35	33,45	33,45	8.559.285
14 apr 2023	33,30	33,45	33,20	33,45	33,45	14.575.314
13 apr 2023	33,15	33,35	33,10	33,30	33,30	12.084.829
12 apr 2023	33,15	33,20	33,05	33,15	33,15	8.056.364
11 apr 2023	32,95	33,15	32,95	33,15	33,15	11.022.231
10 apr 2023	33,00	33,10	32,90	33,00	33,00	7.633.400
07 apr 2023	33,00	33,00	32,70	32,80	32,80	6.130.202
06 apr 2023	32,95	33,10	32,75	33,00	33,00	13.488.041
31 mar 2023	32,70	33,10	32,65	33,00	33,00	14.128.136
30 mar 2023	32,85	32,95	32,65	32,70	32,70	6.825.630
29 mar 2023	33,00	33,00	32,70	32,80	32,80	10.027.099
28 mar 2023	33,05	33,20	32,80	32,85	32,85	8.881.242
27 mar 2023	33,25	33,25	32,80	33,05	33,05	8.777.008
24 mar 2023	33,15	33,20	32,90	33,10	33,10	8.282.558
23 mar 2023	32,85	33,15	32,60	33,15	33,15	12.110.309
22 mar 2023	32,70	32,70	32,40	32,70	32,70	10.469.153
21 mar 2023	32,15	32,50	32,10	32,20	32,20	7.969.911
20 mar 2023	31,90	32,10	31,75	32,00	32,00	7.913.075
17 mar 2023	31,95	32,10	31,75	31,75	31,75	16.250.517
16 mar 2023	31,80	31,90	31,50	31,65	31,65	19.966.849
15 mar 2023	32,30	32,40	32,00	32,00	32,00	16.735.417
14 mar 2023	32,10	32,45	32,10	32,10	32,10	20.455.406
13 mar 2023	32,45	32,80	32,30	32,55	32,55	17.941.106
10 mar 2023	32,60	32,80	32,60	32,65	32,65	17.613.314
09 mar 2023	33,30	33,30	32,90	32,95	32,95	14.582.993
08 mar 2023	33,30	33,65	33,20	33,30	33,30	19.347.276
07 mar 2023	32,95	33,20	32,85	33,15	33,15	11.527.070
06 mar 2023	32,85	33,20	32,75	32,95	32,95	14.353.006
03 mar 2023	33,00	33,10	32,80	32,80	32,80	11.997.298
02 mar 2023	33,60	33,60	32,80	32,95	32,95	17.594.536
01 mar 2023	32,60	33,70	32,60	33,70	33,70	26.835.488
24 feb 2023	33,65	33,70	33,20	33,30	33,30	22.688.599
23 feb 2023	33,80	33,85	33,65	33,65	33,65	11.403.403
22 feb 2023	33,25	33,85	33,10	33,80	33,80	14.945.144
21 feb 2023	33,90	33,95	33,60	33,65	33,65	7.413.964
20 feb 2023	33,50	34,10	33,50	34,05	34,05	11.968.306
17 feb 2023	33,30	33,65	33,30	33,50	33,50	8.776.424
16 feb 2023	33,25	34,10	33,20	33,40	33,40	33.628.272
15 feb 2023	33,55	33,55	33,20	33,40	33,40	13.388.591
14 feb 2023	33,30	33,65	33,10	33,55	33,55	14.983.794
13 feb 2023	32,65	33,30	32,50	33,30	33,30	19.497.525
10 feb 2023	32,35	32,70	32,25	32,60	32,60	13.190.116
09 feb 2023	32,00	32,25	32,00	32,10	32,10	5.940.979
08 feb 2023	32,40	32,45	32,00	32,15	32,15	16.433.415
07 feb 2023	32,15	32,40	32,10	32,25	32,25	10.863.754
06 feb 2023	32,40	32,50	32,10	32,10	32,10	13.863.484
03 feb 2023	32,60	32,70	32,40	32,45	32,45	10.690.959
02 feb 2023	32,55	32,85	32,20	32,85	32,85	21.994.536
01 feb 2023	32,15	32,60	31,90	32,60	32,60	16.178.983
31 gen 2023	32,60	32,65	31,95	31,95	31,95	22.585.267
30 gen 2023	33,30	33,55	32,15	32,60	32,60	40.788.224
17 gen 2023	31,95	32,00	31,85	32,00	32,00	12.059.018
16 gen 2023	31,90	32,00	31,80	32,00	32,00	11.774.694
13 gen 2023	31,70	31,85	31,60	31,65	31,65	9.553.167
12 gen 2023	31,45	31,60	31,35	31,45	31,45	9.987.350
11 gen 2023	31,65	31,75	31,45	31,45	31,45	9.847.677
10 gen 2023	31,75	31,75	31,40	31,75	31,75	12.901.545
09 gen 2023	31,45	31,70	31,20	31,70	31,70	21.349.735
06 gen 2023	31,05	31,10	30,80	30,95	30,95	9.567.080
05 gen 2023	30,60	31,10	30,55	31,10	31,10	19.656.389
04 gen 2023	30,40	30,60	30,25	30,40	30,40	11.548.413
03 gen 2023	30,30	30,60	30,05	30,50	30,50	9.695.396
30 dic 2022	30,30	30,75	30,25	30,35	30,35	10.599.175
29 dic 2022	30,40	30,45	30,10	30,25	30,25	12.855.629
28 dic 2022	30,60	30,60	30,45	30,50	30,50	8.264.460
27 dic 2022	30,70	30,80	30,60	30,65	30,65	7.682.067
26 dic 2022	30,55	30,70	30,40	30,70	30,70	6.302.724
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...