Italia markets close in 7 hours 36 minutes

ARMOUR RES.REIT DL-,0001 (2AR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,43-0,21 (-1,19%)
In data: 09:10AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202417,4317,4317,4317,4317,437
22 mag 202417,5317,7217,5317,6517,65-
21 mag 202417,5317,7417,5317,7417,74-
20 mag 202417,4517,6517,4517,6517,65-
17 mag 202417,4917,6317,4917,5617,56-
16 mag 202417,4417,7217,4417,6517,657
15 mag 202417,4617,6417,4617,5217,52-
14 mag 202417,3617,5817,3517,5517,55-
14 mag 20240.24 Dividendo
13 mag 202417,8317,9417,8317,8817,64-
10 mag 202417,8117,9017,8117,8817,64-
09 mag 202417,5517,7617,5517,7517,51-
08 mag 202417,5017,7617,4917,7617,52-
07 mag 202417,6917,8017,6917,7017,47-
06 mag 202417,5317,7517,5317,7217,48-
03 mag 202417,4517,6917,4417,6917,46-
02 mag 202417,3317,4217,3317,4217,19-
30 apr 202417,1417,1617,0917,0916,87-
29 apr 202417,1417,5317,1417,3717,14-
26 apr 202416,6117,3916,6017,3917,15-
25 apr 202417,3317,3317,0617,0616,83-
24 apr 202417,5817,5817,4917,5117,27-
23 apr 202417,0517,6717,0517,6717,44-
22 apr 202416,8417,2016,8417,2016,97-
19 apr 202416,3516,9816,3516,9816,75-
18 apr 202416,2816,5016,2816,4916,27-
17 apr 202416,2416,5316,2416,4516,23-
16 apr 202416,5316,5316,3616,4216,20-
15 apr 202417,1817,1816,9716,9716,74-
12 apr 202417,1417,3717,1417,3717,14-
12 apr 20240.24 Dividendo
11 apr 202417,0817,2417,0617,2416,77-
10 apr 202418,0318,3617,2617,2616,7970
09 apr 202417,7818,1017,7818,1017,61-
08 apr 202417,8317,8917,7417,7417,26-
05 apr 202417,6817,8517,6817,8517,37-
04 apr 202417,6818,0617,6817,9417,4515
03 apr 202417,7317,8517,7317,8517,37-
02 apr 202418,0818,1517,9917,9917,50-
28 mar 202417,8018,1017,8018,1017,61-
27 mar 202417,3017,9017,3017,9017,41-
26 mar 202417,5017,6017,5017,5017,02-
25 mar 202417,6017,7017,6017,6017,12-
22 mar 202417,6017,8017,6017,8017,32-
21 mar 202417,5017,7017,5017,7017,22-
20 mar 202417,1017,5017,1017,5017,02-
19 mar 202416,9017,2016,9017,2016,73-
18 mar 202417,0017,1017,0017,1016,64-
15 mar 202416,9017,1016,9016,9016,44-
14 mar 202417,8017,8017,1017,1016,64121
14 mar 20240.24 Dividendo
13 mar 202417,8018,0017,8018,0017,28-
12 mar 202417,7017,8017,7017,8017,09-
11 mar 202417,6017,9017,6017,9017,18-
08 mar 202417,5017,8017,5017,6016,89-
07 mar 202417,4017,6017,4017,6016,89-
06 mar 202417,4017,7017,4017,7016,99-
05 mar 202417,5017,7017,5017,6016,89-
04 mar 202417,8018,0017,7017,7016,99-
01 mar 202418,0018,1018,0018,1017,37-
29 feb 202417,3018,1017,3018,1017,37-
28 feb 202417,3017,4017,3017,4016,70-
27 feb 202417,1017,3017,1017,3016,61-
26 feb 202417,3017,5017,3017,3016,61-
23 feb 202417,2017,5017,2017,5016,80-
22 feb 202417,2017,4017,2017,4016,70-
21 feb 202417,1017,3017,1017,3016,61-
20 feb 202417,4017,5017,2017,2016,51-
19 feb 202417,5017,5017,5017,5016,80-
16 feb 202417,6017,8017,5017,8017,09-
15 feb 202417,0017,6017,0017,6016,89-
14 feb 202416,8017,0016,8016,9016,22-
14 feb 20240.24 Dividendo
13 feb 202417,6017,7017,1017,2016,28-
12 feb 202417,3017,7017,1017,7016,75-
09 feb 202416,8017,4016,8017,4016,47-
08 feb 202416,9017,1016,9017,1016,18-
07 feb 202417,2017,3017,0017,1016,18-
06 feb 202417,3017,4017,3017,4016,47-
05 feb 202417,6017,6017,2017,3016,37-
02 feb 202417,7017,8017,7017,7016,75-
01 feb 202417,5017,6017,3017,6016,66-
31 gen 202417,7017,9017,7017,8016,85-
30 gen 202418,4018,5018,1018,1017,13-
29 gen 202418,0018,5018,0018,5017,51-
26 gen 202418,0018,2018,0018,2017,23-
25 gen 202417,6018,0017,6018,0017,04-
24 gen 202417,6017,9017,6017,9016,94-
23 gen 202417,1017,5017,1017,5016,56-
22 gen 202417,2017,6017,2017,2016,28-
19 gen 202417,2017,3017,2017,2016,28-
18 gen 202417,3017,6017,1017,1016,18-
17 gen 202417,6017,9017,4017,4016,47-
16 gen 202417,7017,8017,6017,7016,75-
15 gen 202417,7017,7017,7017,7016,75-
12 gen 202417,5017,9017,5017,9016,94-
12 gen 20240.24 Dividendo
11 gen 202418,1018,1017,9018,1016,90-
10 gen 202418,0018,1018,0018,0016,8148
09 gen 202417,7018,3017,7018,0016,815
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...