Italia markets open in 2 hours 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.985,57 -828,99 (-2,14%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.943,32 +244,42 (+0,40%) CMC Crypto 200
1.403,71 -14,16 (-1,00%)
SOS Ltd (2C3.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 07:30PM CEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 14 giu 2024 | 0,7650 | 0,7750 | 0,7600 | 0,7700 | 0,7700 | - |
| 13 giu 2024 | 0,7800 | 0,8100 | 0,7750 | 0,7750 | 0,7750 | - |
| 12 giu 2024 | 0,7800 | 0,7950 | 0,7800 | 0,7950 | 0,7950 | - |
| 11 giu 2024 | 0,8200 | 0,8300 | 0,8100 | 0,8100 | 0,8100 | - |
| 10 giu 2024 | 0,8400 | 0,8400 | 0,8350 | 0,8400 | 0,8400 | - |
| 07 giu 2024 | 0,8500 | 0,8500 | 0,8350 | 0,8350 | 0,8350 | - |
| 06 giu 2024 | 0,8650 | 0,8650 | 0,8400 | 0,8500 | 0,8500 | - |
| 05 giu 2024 | 0,8500 | 0,8650 | 0,8300 | 0,8600 | 0,8600 | - |
| 04 giu 2024 | 0,8300 | 0,8450 | 0,8300 | 0,8400 | 0,8400 | - |
| 03 giu 2024 | 0,8300 | 0,8300 | 0,8150 | 0,8250 | 0,8250 | - |
| 31 mag 2024 | 0,8300 | 0,8400 | 0,8250 | 0,8250 | 0,8250 | - |
| 30 mag 2024 | 0,8400 | 0,8650 | 0,8250 | 0,8600 | 0,8600 | - |
| 29 mag 2024 | 0,8700 | 0,8700 | 0,8450 | 0,8450 | 0,8450 | - |
| 28 mag 2024 | 0,8800 | 0,8900 | 0,8650 | 0,8650 | 0,8650 | - |
| 27 mag 2024 | 0,8800 | 0,8800 | 0,8750 | 0,8800 | 0,8800 | - |
| 24 mag 2024 | 0,8300 | 0,8700 | 0,8250 | 0,8550 | 0,8550 | - |
| 23 mag 2024 | 1,0400 | 1,0400 | 1,0000 | 1,0000 | 1,0000 | - |
| 22 mag 2024 | 1,0300 | 1,0600 | 1,0300 | 1,0300 | 1,0300 | - |
| 21 mag 2024 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | 1,0500 | - |
| 20 mag 2024 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | 1,0300 | - |
| 17 mag 2024 | 1,0400 | 1,0600 | 1,0400 | 1,0600 | 1,0600 | - |
| 16 mag 2024 | 1,0400 | 1,0500 | 1,0300 | 1,0300 | 1,0300 | - |
| 15 mag 2024 | 1,1200 | 1,1200 | 1,0100 | 1,0200 | 1,0200 | - |
| 14 mag 2024 | 1,0500 | 1,1300 | 1,0400 | 1,1300 | 1,1300 | - |
| 13 mag 2024 | 1,0500 | 1,0800 | 1,0500 | 1,0800 | 1,0800 | - |
| 10 mag 2024 | 1,0500 | 1,0600 | 1,0400 | 1,0400 | 1,0400 | - |
| 09 mag 2024 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | 1,0600 | - |
| 08 mag 2024 | 1,0900 | 1,0900 | 1,0600 | 1,0800 | 1,0800 | - |
| 07 mag 2024 | 1,0800 | 1,0800 | 1,0500 | 1,0700 | 1,0700 | - |
| 06 mag 2024 | 1,0400 | 1,0700 | 1,0400 | 1,0700 | 1,0700 | - |
| 03 mag 2024 | 1,0300 | 1,0500 | 1,0300 | 1,0300 | 1,0300 | - |
| 02 mag 2024 | 1,0300 | 1,0300 | 0,9900 | 0,9900 | 0,9900 | - |
| 30 apr 2024 | 1,0900 | 1,1000 | 1,0400 | 1,0400 | 1,0400 | - |
| 29 apr 2024 | 1,0900 | 1,1000 | 1,0800 | 1,1000 | 1,1000 | - |
| 26 apr 2024 | 1,1300 | 1,1800 | 1,1000 | 1,1000 | 1,1000 | - |
| 25 apr 2024 | 1,0300 | 1,0600 | 1,0300 | 1,0600 | 1,0600 | - |
| 24 apr 2024 | 1,0200 | 1,0400 | 1,0200 | 1,0400 | 1,0400 | - |
| 23 apr 2024 | 1,0600 | 1,0600 | 1,0300 | 1,0300 | 1,0300 | - |
| 22 apr 2024 | 1,0700 | 1,0800 | 0,9850 | 0,9850 | 0,9850 | - |
| 19 apr 2024 | 1,0500 | 1,0700 | 1,0500 | 1,0700 | 1,0700 | - |
| 18 apr 2024 | 1,0300 | 1,0700 | 1,0300 | 1,0300 | 1,0300 | - |
| 17 apr 2024 | 1,0800 | 1,0800 | 1,0100 | 1,0100 | 1,0100 | - |
| 16 apr 2024 | 1,0200 | 1,0300 | 1,0000 | 1,0300 | 1,0300 | - |
| 15 apr 2024 | 1,0900 | 1,1000 | 0,9900 | 1,0300 | 1,0300 | - |
| 12 apr 2024 | 1,1700 | 1,2200 | 1,0900 | 1,0900 | 1,0900 | - |
| 11 apr 2024 | 1,2300 | 1,2300 | 1,1800 | 1,1800 | 1,1800 | - |
| 10 apr 2024 | 1,2300 | 1,2400 | 1,2100 | 1,2400 | 1,2400 | - |
| 09 apr 2024 | 1,1900 | 1,1900 | 1,1700 | 1,1700 | 1,1700 | - |
| 08 apr 2024 | 1,1800 | 1,2000 | 1,1700 | 1,1700 | 1,1700 | - |
| 05 apr 2024 | 1,2100 | 1,2200 | 1,1700 | 1,1700 | 1,1700 | - |
| 04 apr 2024 | 1,2000 | 1,2400 | 1,2000 | 1,2400 | 1,2400 | - |
| 03 apr 2024 | 1,2400 | 1,2600 | 1,2400 | 1,2500 | 1,2500 | - |
| 02 apr 2024 | 1,3800 | 1,3900 | 1,2600 | 1,2600 | 1,2600 | - |
| 28 mar 2024 | 1,3300 | 1,5200 | 1,3300 | 1,5200 | 1,5200 | - |
| 27 mar 2024 | 1,2400 | 1,3500 | 1,2400 | 1,3500 | 1,3500 | - |
| 26 mar 2024 | 1,2700 | 1,3200 | 1,2400 | 1,2500 | 1,2500 | - |
| 25 mar 2024 | 1,2200 | 1,2700 | 1,2200 | 1,2500 | 1,2500 | - |
| 22 mar 2024 | 1,3000 | 1,3200 | 1,2500 | 1,2500 | 1,2500 | - |
| 21 mar 2024 | 1,2900 | 1,3400 | 1,2700 | 1,3100 | 1,3100 | - |
| 20 mar 2024 | 1,2700 | 1,3300 | 1,2700 | 1,2700 | 1,2700 | - |
| 19 mar 2024 | 1,3400 | 1,3400 | 1,3000 | 1,3400 | 1,3400 | - |
| 18 mar 2024 | 1,2800 | 1,3400 | 1,2700 | 1,3400 | 1,3400 | - |
| 15 mar 2024 | 1,2700 | 1,2700 | 1,2500 | 1,2700 | 1,2700 | - |
| 14 mar 2024 | 1,3400 | 1,3500 | 1,2500 | 1,2500 | 1,2500 | - |
| 13 mar 2024 | 1,8400 | 1,8500 | 1,3300 | 1,3300 | 1,3300 | - |
| 12 mar 2024 | 1,8400 | 1,9900 | 1,8400 | 1,8700 | 1,8700 | - |
| 11 mar 2024 | 1,8700 | 2,0600 | 1,8700 | 1,9500 | 1,9500 | - |
| 08 mar 2024 | 2,0200 | 2,2000 | 2,0200 | 2,0800 | 2,0800 | - |
| 07 mar 2024 | 2,2800 | 2,3200 | 1,8600 | 1,8600 | 1,8600 | - |
| 06 mar 2024 | 2,7400 | 2,8400 | 2,2800 | 2,2800 | 2,2800 | - |
| 05 mar 2024 | 2,9600 | 2,9600 | 2,8000 | 2,8000 | 2,8000 | - |
| 04 mar 2024 | 3,2400 | 3,2400 | 2,9600 | 2,9600 | 2,9600 | - |
| 01 mar 2024 | 3,2000 | 3,2200 | 3,1800 | 3,1800 | 3,1800 | - |
| 29 feb 2024 | 3,3000 | 3,3000 | 3,1800 | 3,1800 | 3,1800 | - |
| 28 feb 2024 | 3,4400 | 3,5000 | 3,2200 | 3,2200 | 3,2200 | - |
| 27 feb 2024 | 3,4400 | 3,4800 | 3,3600 | 3,3800 | 3,3800 | - |
| 26 feb 2024 | 3,0600 | 3,2200 | 3,0600 | 3,2200 | 3,2200 | - |
| 23 feb 2024 | 3,1400 | 3,1400 | 2,9600 | 3,0400 | 3,0400 | - |
| 22 feb 2024 | 3,1000 | 3,1600 | 3,1000 | 3,1200 | 3,1200 | - |
| 21 feb 2024 | 3,2800 | 3,2800 | 3,1600 | 3,1600 | 3,1600 | - |
| 20 feb 2024 | 3,3600 | 3,3600 | 3,3000 | 3,3000 | 3,3000 | - |
| 19 feb 2024 | 3,3600 | 3,3800 | 3,3600 | 3,3600 | 3,3600 | - |
| 16 feb 2024 | 3,5200 | 3,5200 | 3,4400 | 3,5000 | 3,5000 | - |
| 15 feb 2024 | 3,5600 | 3,5800 | 3,4800 | 3,5200 | 3,5200 | - |
| 14 feb 2024 | 3,1400 | 3,4800 | 3,1400 | 3,4400 | 3,4400 | - |
| 13 feb 2024 | 3,4400 | 3,4400 | 3,2200 | 3,2200 | 3,2200 | - |
| 12 feb 2024 | 3,5200 | 3,7600 | 3,4800 | 3,4800 | 3,4800 | - |
| 09 feb 2024 | 3,1400 | 3,4600 | 3,1400 | 3,4600 | 3,4600 | - |
| 08 feb 2024 | 2,8400 | 3,0400 | 2,8400 | 3,0400 | 3,0400 | - |
| 07 feb 2024 | 2,8800 | 2,8800 | 2,8400 | 2,8400 | 2,8400 | - |
| 06 feb 2024 | 2,7200 | 2,9200 | 2,7200 | 2,8800 | 2,8800 | - |
| 05 feb 2024 | 2,9400 | 2,9400 | 2,7600 | 2,7800 | 2,7800 | - |
| 02 feb 2024 | 3,1000 | 3,1400 | 2,9400 | 2,9400 | 2,9400 | - |
| 01 feb 2024 | 3,2800 | 3,3200 | 3,1600 | 3,1600 | 3,1600 | - |
| 31 gen 2024 | 3,3200 | 3,3800 | 3,3200 | 3,3400 | 3,3400 | - |
| 30 gen 2024 | 3,5800 | 3,5800 | 3,4000 | 3,4000 | 3,4000 | - |
| 29 gen 2024 | 3,5000 | 3,6000 | 3,5000 | 3,6000 | 3,6000 | - |
| 26 gen 2024 | 3,2800 | 3,4400 | 3,2600 | 3,4400 | 3,4400 | - |
| 25 gen 2024 | 3,3800 | 3,3800 | 3,2800 | 3,2800 | 3,2800 | - |
| 24 gen 2024 | 3,4600 | 3,5200 | 3,3800 | 3,4000 | 3,4000 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.