Italia markets close in 7 hours 6 minutes

SOS Ltd (2C3.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,7250-0,0150 (-2,03%)
In data: 09:30AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20240,72500,72500,72500,72500,72502
25 giu 20240,71000,74000,71000,74000,7400-
24 giu 20240,73500,73500,71500,71500,7150-
21 giu 20240,71500,73500,71500,73500,7350-
20 giu 20240,74500,74500,72500,72500,7250-
19 giu 20240,74000,74000,74000,74000,7400-
18 giu 20240,71500,72000,71500,72000,7200-
17 giu 20240,74500,76000,72500,72500,7250-
14 giu 20240,76500,77500,76000,77000,7700-
13 giu 20240,78000,81000,77500,77500,7750-
12 giu 20240,78000,79500,78000,79500,7950-
11 giu 20240,82000,83000,81000,81000,8100-
10 giu 20240,84000,84000,83500,84000,8400-
07 giu 20240,85000,85000,83500,83500,8350-
06 giu 20240,86500,86500,84000,85000,8500-
05 giu 20240,85000,86500,83000,86000,8600-
04 giu 20240,83000,84500,83000,84000,8400-
03 giu 20240,83000,83000,81500,82500,8250-
31 mag 20240,83000,84000,82500,82500,8250-
30 mag 20240,84000,86500,82500,86000,8600-
29 mag 20240,87000,87000,84500,84500,8450-
28 mag 20240,88000,89000,86500,86500,8650-
27 mag 20240,88000,88000,87500,88000,8800-
24 mag 20240,83000,87000,82500,85500,8550-
23 mag 20241,04001,04001,00001,00001,0000-
22 mag 20241,03001,06001,03001,03001,0300-
21 mag 20241,05001,05001,03001,05001,0500-
20 mag 20241,02001,03001,02001,03001,0300-
17 mag 20241,04001,06001,04001,06001,0600-
16 mag 20241,04001,05001,03001,03001,0300-
15 mag 20241,12001,12001,01001,02001,0200-
14 mag 20241,05001,13001,04001,13001,1300-
13 mag 20241,05001,08001,05001,08001,0800-
10 mag 20241,05001,06001,04001,04001,0400-
09 mag 20241,08001,08001,06001,06001,0600-
08 mag 20241,09001,09001,06001,08001,0800-
07 mag 20241,08001,08001,05001,07001,0700-
06 mag 20241,04001,07001,04001,07001,0700-
03 mag 20241,03001,05001,03001,03001,0300-
02 mag 20241,03001,03000,99000,99000,9900-
30 apr 20241,09001,10001,04001,04001,0400-
29 apr 20241,09001,10001,08001,10001,1000-
26 apr 20241,13001,18001,10001,10001,1000-
25 apr 20241,03001,06001,03001,06001,0600-
24 apr 20241,02001,04001,02001,04001,0400-
23 apr 20241,06001,06001,03001,03001,0300-
22 apr 20241,07001,08000,98500,98500,9850-
19 apr 20241,05001,07001,05001,07001,0700-
18 apr 20241,03001,07001,03001,03001,0300-
17 apr 20241,08001,08001,01001,01001,0100-
16 apr 20241,02001,03001,00001,03001,0300-
15 apr 20241,09001,10000,99001,03001,0300-
12 apr 20241,17001,22001,09001,09001,0900-
11 apr 20241,23001,23001,18001,18001,1800-
10 apr 20241,23001,24001,21001,24001,2400-
09 apr 20241,19001,19001,17001,17001,1700-
08 apr 20241,18001,20001,17001,17001,1700-
05 apr 20241,21001,22001,17001,17001,1700-
04 apr 20241,20001,24001,20001,24001,2400-
03 apr 20241,24001,26001,24001,25001,2500-
02 apr 20241,38001,39001,26001,26001,2600-
28 mar 20241,33001,52001,33001,52001,5200-
27 mar 20241,24001,35001,24001,35001,3500-
26 mar 20241,27001,32001,24001,25001,2500-
25 mar 20241,22001,27001,22001,25001,2500-
22 mar 20241,30001,32001,25001,25001,2500-
21 mar 20241,29001,34001,27001,31001,3100-
20 mar 20241,27001,33001,27001,27001,2700-
19 mar 20241,34001,34001,30001,34001,3400-
18 mar 20241,28001,34001,27001,34001,3400-
15 mar 20241,27001,27001,25001,27001,2700-
14 mar 20241,34001,35001,25001,25001,2500-
13 mar 20241,84001,85001,33001,33001,3300-
12 mar 20241,84001,99001,84001,87001,8700-
11 mar 20241,87002,06001,87001,95001,9500-
08 mar 20242,02002,20002,02002,08002,0800-
07 mar 20242,28002,32001,86001,86001,8600-
06 mar 20242,74002,84002,28002,28002,2800-
05 mar 20242,96002,96002,80002,80002,8000-
04 mar 20243,24003,24002,96002,96002,9600-
01 mar 20243,20003,22003,18003,18003,1800-
29 feb 20243,30003,30003,18003,18003,1800-
28 feb 20243,44003,50003,22003,22003,2200-
27 feb 20243,44003,48003,36003,38003,3800-
26 feb 20243,06003,22003,06003,22003,2200-
23 feb 20243,14003,14002,96003,04003,0400-
22 feb 20243,10003,16003,10003,12003,1200-
21 feb 20243,28003,28003,16003,16003,1600-
20 feb 20243,36003,36003,30003,30003,3000-
19 feb 20243,36003,38003,36003,36003,3600-
16 feb 20243,52003,52003,44003,50003,5000-
15 feb 20243,56003,58003,48003,52003,5200-
14 feb 20243,14003,48003,14003,44003,4400-
13 feb 20243,44003,44003,22003,22003,2200-
12 feb 20243,52003,76003,48003,48003,4800-
09 feb 20243,14003,46003,14003,46003,4600-
08 feb 20242,84003,04002,84003,04003,0400-
07 feb 20242,88002,88002,84002,84002,8400-
06 feb 20242,72002,92002,72002,88002,8800-
05 feb 20242,94002,94002,76002,78002,7800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...