Italia markets open in 41 minutes

SOS Ltd (2C3.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,76500,0000 (0,00%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,76500,76500,76500,76500,7650-
13 giu 20240,78000,80500,77500,77500,7750-
12 giu 20240,78000,79500,78000,79500,7950-
11 giu 20240,82500,82500,79500,79500,7950-
10 giu 20240,84000,84000,83000,83000,8300-
07 giu 20240,85000,85000,85000,85000,8500-
06 giu 20240,86500,86500,84000,85000,8500-
05 giu 20240,85000,85000,85000,85000,8500-
04 giu 20240,83000,83000,83000,83000,8300-
03 giu 20240,83000,83000,83000,83000,8300-
31 mag 20240,83000,85000,83000,85000,8500-
30 mag 20240,85000,85000,85000,85000,8500-
29 mag 20240,87000,87000,85500,85500,8550-
28 mag 20240,88000,88000,86000,86000,8600-
27 mag 20240,88000,88000,88000,88000,8800-
24 mag 20240,76500,76500,76500,76500,7650-
23 mag 20241,04001,04000,78000,78000,7800-
22 mag 20241,03001,03001,03001,03001,0300-
21 mag 20241,05001,05001,05001,05001,0500-
20 mag 20241,02001,02001,02001,02001,0200-
17 mag 20241,04001,04001,02001,02001,0200-
16 mag 20241,04001,04001,04001,04001,0400-
15 mag 20241,12001,12001,12001,12001,1200-
14 mag 20241,05001,12001,05001,12001,1200-
13 mag 20241,05001,06001,05001,06001,0600-
10 mag 20241,06001,06001,06001,06001,0600-
09 mag 20241,08001,08001,08001,08001,0800-
08 mag 20241,09001,09001,07001,07001,0700-
07 mag 20241,08001,08001,08001,08001,0800-
06 mag 20241,04001,04001,04001,04001,0400-
03 mag 20241,03001,03001,03001,03001,0300-
02 mag 20241,03001,03001,03001,03001,0300-
30 apr 20241,09001,09001,09001,09001,0900-
29 apr 20241,09001,09001,09001,09001,0900-
26 apr 20241,18001,18001,18001,18001,1800-
25 apr 20241,04001,14001,04001,14001,1400-
24 apr 20241,02001,05001,02001,04001,0400-
23 apr 20241,06001,06001,03001,06001,0600-
22 apr 20241,07001,07001,07001,07001,0700-
19 apr 20241,05001,05001,03001,03001,0300-
18 apr 20241,03001,03001,02001,02001,0200-
17 apr 20241,08001,08001,02001,02001,0200-
16 apr 20241,02001,02001,02001,02001,0200-
15 apr 20241,08001,08001,08001,08001,0800-
12 apr 20241,17001,17001,17001,17001,1700-
11 apr 20241,23001,23001,19001,19001,1900-
10 apr 20241,23001,23001,23001,23001,2300-
09 apr 20241,19001,19001,19001,19001,1900-
08 apr 20241,18001,18001,18001,18001,1800-
05 apr 20241,21001,21001,21001,21001,2100-
04 apr 20241,21001,21001,21001,21001,2100-
03 apr 20241,24001,24001,24001,24001,2400-
02 apr 20241,38001,38001,38001,38001,3800-
28 mar 20241,37001,37001,37001,37001,3700-
27 mar 20241,25001,25001,25001,25001,2500-
26 mar 20241,27001,27001,27001,27001,2700-
25 mar 20241,24001,24001,24001,24001,2400-
22 mar 20241,31001,31001,25001,25001,2500-
21 mar 20241,29001,34001,29001,31001,3100-
20 mar 20241,29001,29001,29001,29001,2900-
19 mar 20241,34001,34001,34001,34001,3400-
18 mar 20241,33001,34001,30001,30001,3000-
15 mar 20241,27001,27001,27001,27001,2700-
14 mar 20241,34001,34001,34001,34001,3400-
13 mar 20241,91001,92001,91001,92001,920019
12 mar 20241,84001,95001,84001,89001,8900-
11 mar 20242,02002,02002,02002,02002,0200-
08 mar 20241,91002,10001,91002,02002,0200-
07 mar 20242,30002,30002,30002,30002,3000-
06 mar 20242,76002,76002,72002,72002,7200-
05 mar 20243,00003,00002,76002,80002,8000-
04 mar 20243,26003,26003,00003,00003,0000-
01 mar 20243,22003,22003,22003,22003,2200-
29 feb 20243,32003,32003,32003,32003,3200-
28 feb 20243,46003,56003,46003,56003,5600-
27 feb 20243,54003,54003,54003,54003,54001.000
26 feb 20243,08003,08003,08003,08003,0800-
23 feb 20243,16003,16003,16003,16003,1600-
22 feb 20243,12003,12003,12003,12003,1200-
21 feb 20243,30003,30003,30003,30003,3000-
20 feb 20243,38003,38003,26003,28003,2800-
19 feb 20243,38003,38003,38003,38003,3800-
16 feb 20243,54003,54003,42003,42003,4200-
15 feb 20243,58003,58003,58003,58003,5800-
14 feb 20243,16003,16003,16003,16003,1600-
13 feb 20243,46003,46003,46003,46003,4600-
12 feb 20243,54003,54003,54003,54003,5400-
09 feb 20243,16003,16003,16003,16003,1600-
08 feb 20242,86003,08002,86003,08003,0800-
07 feb 20242,90002,90002,84002,84002,8400-
06 feb 20242,76002,76002,76002,76002,7600-
05 feb 20242,96002,96002,96002,96002,9600-
02 feb 20243,12003,12002,96002,96002,9600-
01 feb 20243,30003,30003,30003,30003,3000-
31 gen 20243,34003,34003,34003,34003,3400-
30 gen 20243,60003,60003,60003,60003,6000-
29 gen 20243,52003,52003,52003,52003,5200-
26 gen 20243,30003,30003,30003,30003,3000-
25 gen 20243,42003,42003,42003,42003,4200-
24 gen 20243,48003,48003,42003,42003,4200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...