Italia markets closed

Fagerhult AB (2F0.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,23-0,10 (-1,58%)
Alla chiusura: 09:43PM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20246,136,335,996,236,23220
06 mag 20246,136,406,116,336,33-
03 mag 20245,936,145,916,146,14-
03 mag 20241.8 Dividendo
02 mag 20246,086,085,905,934,13-
30 apr 20246,056,065,996,054,21-
29 apr 20246,206,206,056,054,21-
26 apr 20246,046,216,046,194,31-
25 apr 20246,236,285,986,034,20-
24 apr 20246,306,306,236,234,34-
23 apr 20246,306,316,256,294,38-
22 apr 20246,316,326,256,304,39-
19 apr 20246,316,336,226,314,39-
18 apr 20246,356,366,256,324,40-
17 apr 20246,426,426,326,334,41-
16 apr 20246,396,426,286,414,46-
15 apr 20246,396,426,346,404,46-
12 apr 20246,386,446,366,374,44-
11 apr 20246,456,476,376,394,45-
10 apr 20246,406,516,376,454,49-
09 apr 20246,476,506,316,404,46-
08 apr 20246,356,486,336,474,51-
05 apr 20246,366,366,326,354,42-
04 apr 20246,386,426,356,384,44-
03 apr 20246,306,396,276,384,44-
02 apr 20246,356,456,316,324,40-
28 mar 20246,496,496,396,394,45-
27 mar 20246,386,506,386,504,53-
26 mar 20246,386,436,346,384,44-
25 mar 20246,506,506,386,384,44-
22 mar 20246,506,576,356,514,53-
21 mar 20246,216,516,216,514,53-
20 mar 20246,136,206,076,204,32-
19 mar 20246,016,145,966,134,27-
18 mar 20245,876,025,876,024,19-
15 mar 20245,875,945,855,874,09-
14 mar 20245,845,915,845,884,10-
13 mar 20245,905,905,825,854,07-
12 mar 20245,815,915,815,904,11-
11 mar 20245,695,825,645,824,05-
08 mar 20245,575,735,525,693,96-
07 mar 20245,465,575,415,573,88-
06 mar 20245,365,465,335,453,80-
05 mar 20245,355,375,355,363,73-
04 mar 20245,575,595,315,373,74-
01 mar 20245,495,585,495,573,88-
29 feb 20245,615,655,485,483,82-
28 feb 20245,705,735,565,613,91-
27 feb 20245,725,765,665,703,97-
26 feb 20245,785,795,705,723,98-
23 feb 20245,785,795,735,784,03-
22 feb 20245,775,835,775,784,03-
21 feb 20245,615,775,615,764,01-
20 feb 20245,725,725,505,603,90-
19 feb 20245,695,765,695,723,98-
16 feb 20245,875,895,685,683,96-
15 feb 20245,725,875,665,874,09-
14 feb 20245,665,725,665,713,98-
13 feb 20245,885,885,535,653,93-
12 feb 20245,825,895,825,894,10-
09 feb 20245,865,865,795,834,06-
08 feb 20245,865,885,845,874,09-
07 feb 20245,855,875,825,854,07-
06 feb 20245,735,845,735,844,07-
05 feb 20245,835,835,705,713,98-
02 feb 20245,875,925,835,834,06-
01 feb 20245,915,915,855,864,08-
31 gen 20245,885,955,885,924,12-
30 gen 20245,865,935,865,884,10-
29 gen 20245,845,875,795,844,07-
26 gen 20245,835,865,775,834,06-
25 gen 20245,695,845,695,834,06-
24 gen 20245,635,715,635,693,96-
23 gen 20245,555,685,555,633,92-
22 gen 20245,385,575,385,553,87-
19 gen 20245,505,535,385,383,75-
18 gen 20245,585,585,485,483,82-
17 gen 20245,655,655,515,583,89-
16 gen 20245,805,815,655,653,93-
15 gen 20245,875,905,815,814,05-
12 gen 20245,785,895,785,884,10-
11 gen 20245,865,925,775,774,02-
10 gen 20245,935,985,815,854,07-
09 gen 20245,995,995,865,934,13-
08 gen 20245,876,005,825,994,17-
05 gen 20245,985,985,875,874,09-
04 gen 20245,765,985,765,974,16-
03 gen 20245,845,845,725,744,00-
02 gen 20245,925,925,815,844,07-
29 dic 20235,845,895,825,894,10-
28 dic 20235,865,865,775,844,07-
27 dic 20235,815,875,765,854,07-
22 dic 20235,845,845,765,824,05-
21 dic 20235,895,895,805,844,07-
20 dic 20235,965,965,855,884,10-
19 dic 20235,946,045,945,964,15-
18 dic 20236,076,075,935,944,14-
15 dic 20235,876,125,876,074,23-
14 dic 20235,855,925,855,884,10-
13 dic 20235,765,785,675,784,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...