Italia markets closed

Fagerhult AB (2F0.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,19+0,16 (+2,65%)
Alla chiusura: 09:43PM CEST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20246,046,216,046,196,19220
25 apr 20246,236,285,986,036,03-
24 apr 20246,306,306,236,236,23-
23 apr 20246,306,316,256,296,29-
22 apr 20246,316,326,256,306,30-
19 apr 20246,316,336,226,316,31-
18 apr 20246,356,366,256,326,32-
17 apr 20246,426,426,326,336,33-
16 apr 20246,396,426,286,416,41-
15 apr 20246,396,426,346,406,40-
12 apr 20246,386,446,366,376,37-
11 apr 20246,456,476,376,396,39-
10 apr 20246,406,516,376,456,45-
09 apr 20246,476,506,316,406,40-
08 apr 20246,356,486,336,476,47-
05 apr 20246,366,366,326,356,35-
04 apr 20246,386,426,356,386,38-
03 apr 20246,306,396,276,386,38-
02 apr 20246,356,456,316,326,32-
28 mar 20246,496,496,396,396,39-
27 mar 20246,386,506,386,506,50-
26 mar 20246,386,436,346,386,38-
25 mar 20246,506,506,386,386,38-
22 mar 20246,506,576,356,516,51-
21 mar 20246,216,516,216,516,51-
20 mar 20246,136,206,076,206,20-
19 mar 20246,016,145,966,136,13-
18 mar 20245,876,025,876,026,02-
15 mar 20245,875,945,855,875,87-
14 mar 20245,845,915,845,885,88-
13 mar 20245,905,905,825,855,85-
12 mar 20245,815,915,815,905,90-
11 mar 20245,695,825,645,825,82-
08 mar 20245,575,735,525,695,69-
07 mar 20245,465,575,415,575,57-
06 mar 20245,365,465,335,455,45-
05 mar 20245,355,375,355,365,36-
04 mar 20245,575,595,315,375,37-
01 mar 20245,495,585,495,575,57-
29 feb 20245,615,655,485,485,48-
28 feb 20245,705,735,565,615,61-
27 feb 20245,725,765,665,705,70-
26 feb 20245,785,795,705,725,72-
23 feb 20245,785,795,735,785,78-
22 feb 20245,775,835,775,785,78-
21 feb 20245,615,775,615,765,76-
20 feb 20245,725,725,505,605,60-
19 feb 20245,695,765,695,725,72-
16 feb 20245,875,895,685,685,68-
15 feb 20245,725,875,665,875,87-
14 feb 20245,665,725,665,715,71-
13 feb 20245,885,885,535,655,65-
12 feb 20245,825,895,825,895,89-
09 feb 20245,865,865,795,835,83-
08 feb 20245,865,885,845,875,87-
07 feb 20245,855,875,825,855,85-
06 feb 20245,735,845,735,845,84-
05 feb 20245,835,835,705,715,71-
02 feb 20245,875,925,835,835,83-
01 feb 20245,915,915,855,865,86-
31 gen 20245,885,955,885,925,92-
30 gen 20245,865,935,865,885,88-
29 gen 20245,845,875,795,845,84-
26 gen 20245,835,865,775,835,83-
25 gen 20245,695,845,695,835,83-
24 gen 20245,635,715,635,695,69-
23 gen 20245,555,685,555,635,63-
22 gen 20245,385,575,385,555,55-
19 gen 20245,505,535,385,385,38-
18 gen 20245,585,585,485,485,48-
17 gen 20245,655,655,515,585,58-
16 gen 20245,805,815,655,655,65-
15 gen 20245,875,905,815,815,81-
12 gen 20245,785,895,785,885,88-
11 gen 20245,865,925,775,775,77-
10 gen 20245,935,985,815,855,85-
09 gen 20245,995,995,865,935,93-
08 gen 20245,876,005,825,995,99-
05 gen 20245,985,985,875,875,87-
04 gen 20245,765,985,765,975,97-
03 gen 20245,845,845,725,745,74-
02 gen 20245,925,925,815,845,84-
29 dic 20235,845,895,825,895,89-
28 dic 20235,865,865,775,845,84-
27 dic 20235,815,875,765,855,85-
22 dic 20235,845,845,765,825,82-
21 dic 20235,895,895,805,845,84-
20 dic 20235,965,965,855,885,88-
19 dic 20235,946,045,945,965,96-
18 dic 20236,076,075,935,945,94-
15 dic 20235,876,125,876,076,07-
14 dic 20235,855,925,855,885,88-
13 dic 20235,765,785,675,785,78-
12 dic 20235,845,845,725,765,76-
11 dic 20235,745,845,705,845,84-
08 dic 20235,565,745,565,745,74-
07 dic 20235,575,575,535,565,56-
06 dic 20235,735,745,575,575,57-
05 dic 20235,665,775,595,735,73-
04 dic 20235,665,665,545,655,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...