Italia markets close in 4 hours 12 minutes

Medtronic plc (2M6.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
75,16+0,39 (+0,52%)
In data: 10:55AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202474,7775,1674,7775,1675,1629
25 giu 202474,9075,7174,7774,7774,771.029
24 giu 202475,5376,5575,5376,1576,152.247
21 giu 202474,3276,1674,3275,8375,831.009
20 giu 202474,1574,5173,8074,3274,32751
19 giu 202474,2075,3873,9573,9573,95697
18 giu 202474,4174,4174,4174,4174,41-
17 giu 202475,9375,9374,3474,4174,41850
14 giu 202476,0776,0775,5475,7175,7163
13 giu 202476,0476,0475,3175,6275,6294
12 giu 202476,0676,2276,0376,0676,06182
11 giu 202477,3877,5176,6476,6476,641.047
10 giu 202478,3078,3077,1777,2377,23600
07 giu 202475,7777,7475,7577,7477,74452
06 giu 202475,5176,0475,4376,0476,04828
05 giu 202476,3176,5975,7375,7375,73786
04 giu 202475,0176,2474,9675,9975,991.726
03 giu 202475,1975,9574,8375,2275,22934
31 mag 202474,6374,8974,4074,8374,83398
30 mag 202475,3675,3674,2774,7774,77764
29 mag 202475,5675,5674,6775,2275,22847
28 mag 202476,0076,3175,5875,8875,881.130
27 mag 202476,5677,3276,0576,6076,60994
24 mag 202475,2275,8174,5675,8175,81924
23 mag 202480,2180,6976,7276,7276,725.158
22 mag 202478,7879,2078,4179,1279,12494
21 mag 202478,0678,3277,6778,2378,23392
20 mag 202479,1979,2078,1978,2078,201.596
17 mag 202478,6979,1678,4278,4578,45186
16 mag 202477,8478,8177,7478,3978,39762
15 mag 202477,9878,1477,1277,1277,12818
14 mag 202477,7178,0676,6877,6677,661.117
13 mag 202476,8877,6276,8877,6277,6257
10 mag 202476,6777,0576,4876,4876,481.021
09 mag 202475,8076,3375,8076,3376,33109
08 mag 202476,0876,2575,9076,2076,20155
07 mag 202476,1376,3675,4976,3676,36824
06 mag 202475,8876,2475,4275,4975,49125
03 mag 202475,7175,8475,2075,7975,79330
02 mag 202475,6475,8375,2575,2575,25784
30 apr 202475,2475,9375,0075,4975,49475
29 apr 202474,4775,5674,4575,5275,5285
26 apr 202474,0274,4074,0274,1174,11392
25 apr 202475,0075,0773,7073,7873,78410
24 apr 202475,7976,1974,9175,2575,252.349
23 apr 202475,8575,8575,1775,6775,67498
22 apr 202474,6775,2874,6775,2875,28780
19 apr 202473,8574,7073,4674,5374,533.329
18 apr 202473,9574,2573,8773,9173,91630
17 apr 202474,3874,9174,1974,3874,38504
16 apr 202475,7875,7874,1274,4874,481.215
15 apr 202475,6776,0575,3876,0576,05104
12 apr 202477,1477,6275,9875,9975,991.623
11 apr 202476,6677,0876,6276,6376,63350
10 apr 202477,1177,4976,6376,6376,631.336
09 apr 202476,5676,8175,9976,8176,8142
08 apr 202478,7078,7076,2076,6976,692.259
05 apr 202477,4078,1077,4078,0278,02257
04 apr 202478,5078,7078,2478,4378,431.041
03 apr 202479,1879,2178,5178,8778,87899
02 apr 202480,9381,0779,7779,7779,771.343
28 mar 202479,8680,9479,8680,8080,801.323
27 mar 202477,2479,6077,2479,6079,60477
26 mar 202477,0077,0076,5276,9076,90719
25 mar 202476,8876,8876,3876,5876,581.415
22 mar 202477,0677,4276,6676,8876,88304
21 mar 202476,6676,8876,4276,8276,82345
21 mar 20240.69 Dividendo
20 mar 202477,4077,6877,0077,1476,45842
19 mar 202477,2077,2076,9077,0476,35704
18 mar 202477,0077,2076,7477,2076,51445
15 mar 202478,2078,2076,6676,8276,13630
14 mar 202477,6877,9477,5477,5476,85407
13 mar 202478,8678,9678,1478,1477,44361
12 mar 202477,9678,5877,9678,5877,88209
11 mar 202477,6078,1477,1277,8077,101.227
08 mar 202477,9478,5677,7678,3677,66360
07 mar 202478,2479,1878,1878,4077,701.458
06 mar 202478,0878,6477,8078,6477,94770
05 mar 202478,1078,7277,7878,5877,881.863
04 mar 202476,8677,4476,4677,4476,75242
01 mar 202476,8077,5076,6276,9076,211.155
29 feb 202476,9077,2076,4876,8476,151.833
28 feb 202477,5077,5876,7677,1076,411.471
27 feb 202477,2677,6476,7277,4276,73726
26 feb 202479,1079,2677,3877,4476,75545
23 feb 202478,4279,1478,4278,7678,06679
22 feb 202479,5679,7078,8678,8878,174.598
21 feb 202479,5079,7078,4078,8078,101.623
20 feb 202478,0683,1077,3879,6078,892.479
19 feb 202478,0879,0078,0879,0078,2920
16 feb 202478,9079,4478,5879,4478,73700
15 feb 202478,2478,7077,8278,2277,52434
14 feb 202478,0878,4477,7078,3877,681.026
13 feb 202478,6678,6678,2878,3477,64539
12 feb 202478,8278,9078,1878,8678,152.553
09 feb 202480,0080,2078,6478,6477,94363
08 feb 202480,7681,0079,2879,5478,83599
07 feb 202481,5081,7481,2881,2880,551.038
06 feb 202480,9081,5480,2081,2280,491.220
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...