Italia markets close in 7 hours 59 minutes

Qorvo Inc (2QO.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
105,98+2,78 (+2,69%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024105,98105,98105,98105,98105,9813
28 giu 2024103,20103,20103,20103,20103,20-
27 giu 2024104,18104,18104,18104,18104,18-
26 giu 2024105,78105,78105,78105,78105,78-
25 giu 2024103,70103,70103,70103,70103,70-
24 giu 2024104,02104,02104,02104,02104,02-
21 giu 2024103,34103,34103,34103,34103,34-
20 giu 2024104,96104,96104,96104,96104,96-
19 giu 2024104,86104,86104,86104,86104,86-
18 giu 2024104,42104,42104,42104,42104,42-
17 giu 2024102,94102,94102,94102,94102,94-
14 giu 2024104,60104,60104,60104,60104,60-
13 giu 202498,7598,7598,7598,7598,75-
12 giu 202495,0195,0195,0195,0195,01-
11 giu 202493,1993,1993,1993,1993,19-
10 giu 202490,7290,7290,7290,7290,72-
07 giu 202490,0890,0890,0890,0890,08-
06 giu 202489,7489,7489,7489,7489,74-
05 giu 202488,1588,1588,1588,1588,15-
04 giu 202488,0388,0388,0388,0388,03-
03 giu 202489,0289,0289,0289,0289,02-
31 mag 202487,8287,8287,8287,8287,82-
30 mag 202487,3087,3087,3087,3087,30-
29 mag 202488,4888,4888,4888,4888,48-
28 mag 202488,6988,6988,6988,6988,69-
27 mag 202488,8188,8188,8188,8188,81-
24 mag 202487,9187,9187,9187,9187,91-
23 mag 202490,5190,5190,5190,5190,51-
22 mag 202488,5188,5188,5188,5188,51-
21 mag 202489,0989,0989,0989,0989,09-
20 mag 202488,7888,7888,7888,7888,78-
17 mag 202489,8289,8289,8289,8289,82-
16 mag 202490,0990,0990,0990,0990,09-
15 mag 202489,7389,7389,7389,7389,73-
14 mag 202489,4089,4089,4089,4089,40-
13 mag 202488,9688,9688,9688,9688,96-
10 mag 202488,3288,3288,3288,3288,32-
09 mag 202487,5387,5387,5387,5387,53-
08 mag 202488,2988,2988,2988,2988,29-
07 mag 202487,8887,8887,8887,8887,88-
06 mag 202487,4687,4687,4687,4687,46-
03 mag 202487,5387,5387,5387,5387,53-
02 mag 2024102,70102,70102,70102,70102,70-
30 apr 2024108,82108,82108,82108,82108,82-
29 apr 2024106,94106,94106,94106,94106,94-
26 apr 2024105,46105,46105,46105,46105,46-
25 apr 2024102,08102,08102,08102,08102,08-
24 apr 202499,2199,2199,2199,2199,21-
23 apr 202498,6098,6098,6098,6098,60-
22 apr 202496,5096,5096,5096,5096,50-
19 apr 202498,8598,8598,8598,8598,85-
18 apr 2024101,16101,16101,16101,16101,16-
17 apr 2024102,68102,68102,68102,68102,68-
16 apr 2024101,00101,00101,00101,00101,00-
15 apr 2024102,72102,72102,72102,72102,72-
12 apr 2024106,00106,00106,00106,00106,00-
11 apr 2024103,46103,46103,46103,46103,46-
10 apr 2024105,30105,30105,30105,30105,30-
09 apr 2024103,38103,38103,38103,38103,38-
08 apr 2024104,06104,06104,06104,06104,06-
05 apr 2024102,42102,42102,42102,42102,42-
04 apr 2024104,04104,04104,04104,04104,04-
03 apr 2024103,36104,96103,36104,96104,9613
02 apr 2024104,22104,22104,22104,22104,22-
28 mar 2024105,42105,42105,42105,42105,42-
27 mar 2024103,66103,66103,58103,58103,58-
26 mar 2024102,92102,92102,92102,92102,92-
25 mar 2024105,20105,20105,20105,20105,20-
22 mar 2024105,20105,20105,20105,20105,20-
21 mar 2024102,08102,08102,08102,08102,08-
20 mar 202499,8699,8699,8699,8699,86-
19 mar 2024100,30100,30100,30100,30100,30-
18 mar 2024102,92102,92102,92102,92102,92-
15 mar 2024102,26102,26102,26102,26102,26-
14 mar 2024104,18104,18104,18104,18104,18-
13 mar 2024107,82107,82107,82107,82107,82-
12 mar 2024105,58105,58105,58105,58105,58-
11 mar 2024103,94103,94103,94103,94103,94-
08 mar 2024106,38106,38106,38106,38106,38-
07 mar 2024104,04104,04104,04104,04104,04-
06 mar 2024102,34102,34102,34102,34102,34-
05 mar 2024108,46108,46108,46108,46108,46-
04 mar 2024108,04111,40108,04111,40111,40100
01 mar 2024104,02104,02104,02104,02104,02-
29 feb 2024101,36101,36101,36101,36101,36-
28 feb 2024103,22103,22103,22103,22103,22-
27 feb 2024102,48102,48102,48102,48102,48-
26 feb 2024101,96101,96101,96101,96101,96-
23 feb 2024102,78102,78102,78102,78102,78-
22 feb 2024101,84101,84101,84101,84101,84-
21 feb 2024101,38101,38101,38101,38101,38-
20 feb 2024101,92101,92101,92101,92101,92-
19 feb 2024102,04102,04102,04102,04102,04-
16 feb 2024106,50106,50106,50106,50106,50-
15 feb 2024103,84103,84103,84103,84103,84-
14 feb 2024102,24102,24102,24102,24102,24-
13 feb 2024103,46103,46103,46103,46103,46-
12 feb 2024101,98101,98101,98101,98101,98-
09 feb 2024102,42102,42102,42102,42102,42-
08 feb 2024100,76100,76100,76100,76100,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...