Italia markets closed

Stifel Financial Corp. (2SI.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
75,000,00 (0,00%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202475,0075,0075,0075,0075,00-
27 giu 202475,0075,0075,0075,0075,00-
26 giu 202474,5074,5074,5074,5074,50-
25 giu 202475,5075,5075,5075,5075,50-
24 giu 202475,0075,0075,0075,0075,00-
21 giu 202475,5075,5075,5075,5075,50-
20 giu 202475,5075,5075,5075,5075,50-
19 giu 202475,5075,5075,5075,5075,50-
18 giu 202474,5074,5074,5074,5074,50-
17 giu 202473,5073,5073,5073,5073,50-
14 giu 202473,5073,5073,5073,5073,50-
13 giu 202474,5074,5074,5074,5074,50-
12 giu 202473,0073,0073,0073,0073,00-
11 giu 202472,5072,5072,5072,5072,50-
10 giu 202472,5072,5072,5072,5072,50-
07 giu 202471,5071,5071,5071,5071,50-
06 giu 202471,5071,5071,5071,5071,50-
05 giu 202471,0071,0071,0071,0071,00-
04 giu 202472,5072,5072,5072,5072,50-
03 giu 202474,5074,5074,5074,5074,50-
03 giu 20240.42 Dividendo
31 mag 202472,5072,5072,5072,5072,08-
30 mag 202472,5072,5072,5072,5072,0890
29 mag 202474,0074,0074,0074,0073,57-
28 mag 202474,5074,5074,5074,5074,07-
27 mag 202474,5074,5074,5074,5074,07-
24 mag 202474,5074,5074,5074,5074,07-
23 mag 202476,0076,0076,0076,0075,56-
22 mag 202475,5075,5075,5075,5075,06-
21 mag 202475,0075,0075,0075,0074,57-
20 mag 202476,0076,0076,0076,0075,56-
17 mag 202476,0076,0076,0076,0075,56-
16 mag 202477,0077,0077,0077,0076,5510
15 mag 202477,0077,0077,0077,0076,55-
14 mag 202476,5076,5076,5076,5076,06-
13 mag 202477,5077,5077,5077,5077,05-
10 mag 202476,5076,5076,5076,5076,06-
09 mag 202477,0077,0077,0077,0076,55-
08 mag 202477,0077,0077,0077,0076,55-
07 mag 202477,0077,5077,0077,5077,0575
06 mag 202475,5075,5075,5075,5075,06-
03 mag 202475,0075,0075,0075,0074,57-
02 mag 202474,5074,5074,5074,5074,07-
30 apr 202475,0075,0075,0075,0074,57-
29 apr 202473,5073,5073,5073,5073,07-
26 apr 202473,5073,5073,5073,5073,07-
25 apr 202472,5072,5072,5072,5072,08-
24 apr 202472,5072,5072,5072,5072,08-
23 apr 202472,5072,5072,5072,5072,08-
22 apr 202470,5070,5070,5070,5070,09-
19 apr 202470,0070,0070,0070,0069,59-
18 apr 202469,5069,5069,5069,5069,10-
17 apr 202470,0070,0070,0070,0069,59-
16 apr 202470,0070,0070,0070,0069,59-
15 apr 202470,0070,0070,0070,0069,59-
12 apr 202470,0070,0070,0070,0069,59-
11 apr 202470,5070,5070,5070,5070,09-
10 apr 202471,0071,0071,0071,0070,59-
09 apr 202471,5071,5071,5071,5071,09-
08 apr 202471,0071,0071,0071,0070,59-
05 apr 202470,0070,0070,0070,0069,59-
04 apr 202471,0071,0071,0071,0070,59-
03 apr 202470,5070,5070,5070,5070,09-
02 apr 202472,0072,0072,0072,0071,58-
28 mar 202470,5070,5070,5070,5070,09-
27 mar 202470,0070,0070,0070,0069,59-
26 mar 202470,0070,0070,0070,0069,59-
25 mar 202470,0070,0070,0070,0069,59-
22 mar 202471,0071,0071,0071,0070,59-
21 mar 202469,0069,0069,0069,0068,60-
20 mar 202468,0068,0068,0068,0067,61-
19 mar 202467,5067,5067,5067,5067,11-
18 mar 202468,0068,0068,0068,0067,61-
15 mar 202467,5067,5067,5067,5067,11-
14 mar 202468,5068,5068,5068,5068,10-
13 mar 202468,0068,0068,0068,0067,61-
12 mar 202468,0068,0068,0068,0067,61-
11 mar 202468,5068,5068,5068,5068,10-
08 mar 202468,5068,5068,5068,5068,10-
07 mar 202468,5068,5068,5068,5068,10-
06 mar 202469,5069,5069,5069,5069,10-
05 mar 202469,5069,5069,5069,5069,10-
04 mar 202469,5069,5069,5069,5069,10-
01 mar 202470,0070,0070,0070,0069,59-
29 feb 202470,0070,0070,0070,0069,59-
29 feb 20240.42 Dividendo
28 feb 202470,0070,0070,0070,0069,18-
27 feb 202470,0070,0070,0070,0069,18-
26 feb 202470,5070,5070,5070,5069,67-
23 feb 202470,5070,5070,5070,5069,67-
22 feb 202469,5069,5069,5069,5068,68-
21 feb 202469,5069,5069,5069,5068,68-
20 feb 202471,0071,0071,0071,0070,17-
19 feb 202471,0071,0071,0071,0070,17-
16 feb 202471,0071,0071,0071,0070,17-
15 feb 202470,0070,0070,0070,0069,18-
14 feb 202469,5069,5069,5069,5068,68-
13 feb 202471,0071,0071,0071,0070,17-
12 feb 202470,5070,5070,5070,5069,67-
09 feb 202470,0070,0070,0070,0069,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...