Italia markets close in 4 hours 56 minutes

Happiness Development Group Ltd (2UO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,8300-0,0800 (-4,19%)
In data: 12:12PM CET. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 20241,83001,83001,83001,83001,83001.874
29 feb 20241,87001,94001,87001,91001,9100-
28 feb 20242,00002,02001,81001,91001,9100-
27 feb 20241,95002,10001,95002,06002,0600-
26 feb 20242,06002,16002,02002,02002,0200-
23 feb 20242,22002,22002,14002,16002,1600-
22 feb 20242,14002,18002,06002,16002,1600-
21 feb 20242,20002,20002,16002,16002,1600-
20 feb 20242,30002,30002,14002,14002,1400-
19 feb 20242,30002,32002,30002,30002,3000-
16 feb 20242,32002,32002,24002,26002,2600-
15 feb 20242,28002,28002,26002,26002,2600-
14 feb 20242,32002,32002,28002,30002,3000-
13 feb 20242,22002,34002,22002,28002,2800-
12 feb 20242,18002,20002,12002,20002,2000-
09 feb 20242,04002,16002,04002,14002,1400-
08 feb 20242,12002,18002,10002,12002,1200-
07 feb 20242,12002,16002,12002,16002,1600-
06 feb 20242,12002,18002,12002,16002,1600-
05 feb 20242,16002,18002,16002,18002,1800-
02 feb 20242,06002,16002,06002,16002,1600-
01 feb 20242,22002,22002,14002,14002,1400-
31 gen 20242,08002,22002,08002,12002,1200-
30 gen 20242,30002,30002,14002,14002,1400-
29 gen 20242,20002,28002,18002,24002,2400-
26 gen 20242,42002,42002,20002,26002,2600-
25 gen 20242,46002,46002,42002,44002,4400-
24 gen 20242,38002,46002,38002,40002,4000-
23 gen 20242,58002,58002,44002,44002,4400-
22 gen 20242,56002,56002,44002,48002,4800-
19 gen 20242,46002,50002,40002,50002,5000-
18 gen 20242,34002,44002,34002,44002,4400-
17 gen 20242,40002,42002,36002,40002,4000-
16 gen 20242,32002,44002,32002,42002,4200-
15 gen 20242,32002,32002,32002,32002,3200-
12 gen 20242,22002,34002,22002,34002,3400-
11 gen 20242,30002,44002,24002,34002,3400-
10 gen 20242,22002,26002,18002,26002,2600-
09 gen 20242,18002,28002,18002,26002,2600-
08 gen 20242,28002,28002,18002,18002,1800-
05 gen 20242,24002,24002,18002,24002,2400-
04 gen 20242,22002,26002,20002,22002,2200-
03 gen 20242,24002,30002,22002,22002,2200-
02 gen 20242,22002,28002,10002,26002,2600-
29 dic 20232,24002,24002,22002,22002,2200-
28 dic 20232,30002,46002,30002,34002,3400-
27 dic 20232,60002,60002,30002,40002,4000-
22 dic 20232,70002,70002,38002,64002,6400-
21 dic 20232,46002,58002,38002,54002,5400-
20 dic 20232,52002,52002,30002,44002,4400-
19 dic 20232,44002,46002,20002,46002,4600-
18 dic 20232,44002,44002,32002,40002,4000-
15 dic 20232,44002,44002,28002,38002,3800-
14 dic 20232,28002,32002,06002,32002,3200-
13 dic 20232,14002,26002,14002,26002,2600-
12 dic 20232,48002,48002,18002,18002,1800-
11 dic 20232,42002,60002,36002,36002,3600-
08 dic 20232,26002,38002,26002,34002,3400-
07 dic 20232,16002,20002,00002,20002,2000-
06 dic 20231,89002,10001,89002,10002,1000-
05 dic 20231,87001,99001,87001,99001,9900-
04 dic 20232,04002,04001,97001,97001,9700-
01 dic 20232,02002,12001,92001,92001,9200-
30 nov 20231,83002,10001,81002,10002,1000-
29 nov 20231,91001,99001,80001,82001,8200-
28 nov 20231,85001,91001,83001,85001,8500-
27 nov 20232,00002,00001,76001,84001,8400-
24 nov 20232,02002,18001,95002,00002,0000-
23 nov 20232,00002,02002,00002,00002,0000-
22 nov 20232,08002,20002,08002,14002,1400-
21 nov 20232,22002,22002,02002,06002,0600-
20 nov 20232,20002,46002,04002,04002,0400-
17 nov 20232,58002,58002,16002,16002,1600-
16 nov 20232,06002,06002,00002,00002,0000-
15 nov 20232,02002,02001,99002,02002,0200-
14 nov 20231,81001,95001,78001,93001,9300-
13 nov 20231,97001,97001,86001,86001,8600-
10 nov 20231,70002,00001,69002,00002,0000-
09 nov 20231,79001,80001,71001,71001,7100-
08 nov 20231,70001,82001,70001,81001,8100-
07 nov 20231,75001,79001,70001,70001,7000-
06 nov 20231,78001,79001,75001,79001,7900-
03 nov 20231,79001,84001,76001,78001,7800-
02 nov 20231,83001,84001,76001,79001,7900-
01 nov 20231,93001,93001,81001,85001,8500-
31 ott 20231,90001,96001,90001,93001,9300-
30 ott 20231,97001,99001,81001,90001,9000-
27 ott 20232,14002,14001,89001,94001,9400-
26 ott 20232,22002,22002,16002,16002,1600-
25 ott 20232,16002,20002,16002,20002,2000-
24 ott 20232,24002,24002,12002,20002,2000-
23 ott 20232,14002,26002,14002,24002,2400-
20 ott 20232,14002,14002,08002,12002,1200-
19 ott 20232,18002,18001,94002,12002,1200-
18 ott 20232,06002,14001,87002,14002,1400-
17 ott 20232,32002,32002,12002,12002,1200-
16 ott 20232,44002,44002,30002,34002,3400-
13 ott 20232,22002,52002,22002,50002,5000-
12 ott 20232,64002,76002,54002,54002,5400-
11 ott 20232,74002,86002,72002,72002,7200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...