Italia markets close in 7 minutes

DXC Technology Co (2XT.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,65+0,18 (+1,03%)
In data: 04:30PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,5317,6517,5317,6517,6511
27 giu 202417,3917,4717,3917,4717,47-
26 giu 202417,2817,3817,2817,3717,37-
25 giu 202417,2517,3317,2417,2517,25-
24 giu 202417,4317,5317,3217,3217,32-
21 giu 202417,1017,3417,1017,3417,34-
20 giu 202417,0117,2817,0117,1717,17-
19 giu 202417,0017,0116,9916,9916,99-
18 giu 202416,6716,9016,6516,9016,90-
17 giu 202416,6116,7616,5716,7616,76-
14 giu 202417,3617,3616,8316,8316,83-
13 giu 202417,4217,4217,2017,3317,33-
12 giu 202417,0017,6917,0017,6917,69-
11 giu 202417,8017,8016,8116,8116,81-
10 giu 202415,3216,0015,3115,7715,77-
07 giu 202414,4914,8714,4914,8714,87-
06 giu 202414,1214,4614,1214,4614,46-
05 giu 202414,1614,2614,1414,2614,26-
04 giu 202414,3614,3614,0614,0614,06-
03 giu 202414,2814,3214,2314,3214,32-
31 mag 202413,9414,0613,9014,0614,06-
30 mag 202413,8613,9013,8413,9013,90-
29 mag 202413,9013,9013,8513,8813,88-
28 mag 202414,3114,3114,0814,1214,1211
27 mag 202414,3414,3514,3214,3414,34-
24 mag 202414,6814,6814,3914,3914,39-
23 mag 202415,0915,1014,6814,7214,72-
22 mag 202414,6015,1014,5815,1015,10-
21 mag 202414,8514,8514,3714,5714,57-
20 mag 202415,1515,1514,7214,7314,73-
17 mag 202414,3015,0614,1115,0615,06-
16 mag 202418,0418,4918,0418,4918,49-
15 mag 202418,2118,3118,0818,3118,31-
14 mag 202418,0318,1718,0118,1718,17-
13 mag 202417,9418,3117,9318,0818,08-
10 mag 202418,1618,1717,9817,9817,98-
09 mag 202418,4318,4418,0118,0118,01-
08 mag 202418,2618,4118,2518,4118,41-
07 mag 202418,2518,4318,2518,2518,25-
06 mag 202417,7318,2417,7318,2418,24-
03 mag 202417,5817,7217,5517,6917,69-
02 mag 202417,6517,7217,5417,5417,54-
30 apr 202418,8618,8618,4918,4918,49-
29 apr 202418,6718,9318,6718,9218,92-
26 apr 202419,0719,1318,7618,7618,76-
25 apr 202419,5219,5218,8918,8918,89-
24 apr 202419,6919,7619,6819,6819,68-
23 apr 202419,0919,5819,0319,5819,58-
22 apr 202418,8219,1318,8219,1319,13-
19 apr 202418,2718,8718,2618,8718,87-
18 apr 202418,4918,5618,4318,4318,43-
17 apr 202418,7518,8418,5718,5718,57-
16 apr 202418,8518,8618,8118,8118,81-
15 apr 202419,0019,0318,9218,9218,92-
12 apr 202419,7319,8319,2019,2019,20-
11 apr 202419,6019,7819,5619,7819,78-
10 apr 202420,2620,2619,6719,7019,70-
09 apr 202419,1419,9419,1219,9419,94-
08 apr 202418,7919,2318,7919,2319,23-
05 apr 202419,2219,2218,9318,9318,93-
04 apr 202419,4119,5319,3919,4319,43-
03 apr 202419,4419,5119,4019,4019,40-
02 apr 202419,5119,5119,3519,3519,35-
28 mar 202419,3519,5919,3519,5319,53-
27 mar 202419,0019,4218,9919,4219,42-
26 mar 202418,9119,1018,9119,1019,10-
25 mar 202418,8119,1118,8019,0319,03-
22 mar 202419,3019,3318,9818,9818,98-
21 mar 202419,3219,3719,1319,1919,19-
20 mar 202419,0819,1719,0519,1719,17-
19 mar 202418,9419,1518,9419,0719,07-
18 mar 202418,9119,0118,8419,0119,01-
15 mar 202418,7718,8818,7718,8818,88-
14 mar 202418,8618,9818,7218,7218,72-
13 mar 202419,2019,2718,8718,8718,87-
12 mar 202419,0919,3119,0919,1619,16-
11 mar 202418,9619,3218,9619,3219,32-
08 mar 202418,5819,0918,5819,0919,09-
07 mar 202418,5918,6918,5418,6918,69-
06 mar 202418,5318,7518,5318,7518,75-
05 mar 202419,0019,0018,4618,8118,81-
04 mar 202419,8919,9119,0819,0819,08-
01 mar 202420,1420,1419,8319,8319,83-
29 feb 202419,8220,2019,7720,2020,20-
28 feb 202420,0620,1020,0520,1020,10-
27 feb 202419,8119,9519,8119,9419,94-
26 feb 202419,6019,8119,5619,8119,81-
23 feb 202419,5319,6719,5319,6519,65-
22 feb 202418,7219,4818,7119,4819,48-
21 feb 202419,1819,1818,8618,8618,86-
20 feb 202420,0520,0519,2519,2519,25-
19 feb 202420,0520,1320,0520,0620,06-
16 feb 202420,5020,5020,3920,3920,39-
15 feb 202419,9320,5119,9320,4220,42-
14 feb 202420,2220,2820,0320,0320,03-
13 feb 202420,7820,7820,3020,3020,30-
12 feb 202420,3920,7220,3920,7220,72-
09 feb 202420,3720,5220,3520,4220,42-
08 feb 202419,7320,4519,7320,4520,45-
07 feb 202419,7519,9819,7419,9819,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...