Italia markets closed

Hubei Huitian New Materials Co., Ltd. (300041.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
7,94+0,16 (+2,06%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,728,067,717,947,948.411.824
27 giu 20247,978,017,787,787,787.590.382
26 giu 20247,788,047,698,018,017.608.340
25 giu 20247,767,927,757,817,817.076.052
24 giu 20248,058,077,777,817,8111.454.952
21 giu 20248,308,388,108,218,219.915.982
20 giu 20248,408,528,308,308,3011.281.221
19 giu 20248,688,728,368,378,3715.720.363
18 giu 20248,758,828,618,648,6414.958.021
17 giu 20248,838,878,728,798,7910.242.160
14 giu 20248,708,888,568,868,8613.821.812
13 giu 20248,909,008,718,808,8018.465.810
12 giu 20248,939,098,788,958,9522.737.727
11 giu 20248,819,088,729,049,0426.211.731
07 giu 20248,698,938,598,918,9129.714.496
06 giu 20248,488,888,378,598,5927.731.703
05 giu 20248,648,718,408,478,4718.019.562
04 giu 20248,238,938,218,788,7827.087.466
03 giu 20248,378,398,138,238,2315.542.886
31 mag 20248,558,688,438,448,4423.827.044
30 mag 20248,318,798,278,708,7035.598.933
29 mag 20248,088,478,068,388,3823.121.531
28 mag 20248,338,528,108,118,1116.721.214
27 mag 20248,278,457,978,378,3725.333.948
24 mag 20248,308,588,218,388,3834.391.526
23 mag 20248,108,607,938,438,4340.577.300
23 mag 20240.1 Dividendo
22 mag 20247,898,207,848,188,0819.181.743
21 mag 20248,058,057,827,857,759.952.160
20 mag 20247,978,197,958,057,9510.898.133
17 mag 20247,857,967,797,957,856.775.430
16 mag 20247,877,967,837,857,757.092.479
15 mag 20247,927,997,847,857,756.685.931
14 mag 20247,958,057,907,967,866.835.920
13 mag 20248,178,177,917,957,8511.608.040
10 mag 20248,428,458,208,228,1210.504.980
09 mag 20248,328,508,328,438,3311.282.649
08 mag 20248,478,518,298,328,2212.530.480
07 mag 20248,478,538,378,528,4213.882.197
06 mag 20248,228,508,178,448,3415.955.854
30 apr 20248,158,168,018,118,0114.754.198
29 apr 20247,948,147,758,097,9923.079.683
26 apr 20247,827,997,817,947,8413.215.030
25 apr 20247,818,067,767,907,8011.018.700
24 apr 20247,747,867,697,827,728.369.929
23 apr 20247,807,887,737,797,697.091.817
22 apr 20247,998,047,747,767,6712.339.463
19 apr 20248,168,318,038,057,959.105.120
18 apr 20248,128,317,958,228,1213.241.546
17 apr 20247,738,137,738,138,0319.182.615
16 apr 20248,308,307,537,567,4731.837.732
15 apr 20249,039,138,628,798,6811.010.107
12 apr 20249,109,158,938,988,878.205.222
11 apr 20249,119,248,969,098,988.620.746
10 apr 20249,439,449,089,169,0510.442.870
09 apr 20249,129,479,109,479,3511.595.774
08 apr 20249,389,439,109,129,018.929.008
03 apr 20249,489,619,369,409,2910.708.170
02 apr 20249,319,529,289,519,3912.010.378
01 apr 20249,229,489,229,369,2511.225.025
29 mar 20249,019,158,989,219,105.449.373
28 mar 20248,739,108,739,008,899.785.819
27 mar 20249,109,238,768,768,6511.242.610
26 mar 20248,989,188,889,139,0213.325.139
25 mar 20249,219,409,009,028,9113.713.722
22 mar 20249,629,629,309,339,2220.381.486
21 mar 20249,189,759,189,659,5330.923.680
20 mar 20249,139,299,079,259,1413.758.437
19 mar 20249,179,249,109,129,0111.952.762
18 mar 20249,189,229,059,229,1114.547.898
15 mar 20248,819,188,729,139,0217.616.459
14 mar 20248,969,038,718,848,739.193.467
13 mar 20249,049,068,908,958,849.599.026
12 mar 20248,989,078,889,048,9310.703.941
11 mar 20248,759,038,759,018,9011.328.276
08 mar 20248,598,858,598,748,636.586.300
07 mar 20248,788,858,628,628,517.629.294
06 mar 20248,608,888,598,768,656.390.248
05 mar 20248,878,878,658,668,558.509.530
04 mar 20248,818,928,718,918,806.768.400
01 mar 20248,748,868,688,838,727.607.424
29 feb 20248,338,758,318,758,6410.061.751
28 feb 20248,899,128,408,418,3116.894.633
27 feb 20248,698,898,608,878,769.465.619
26 feb 20248,608,848,558,738,6211.006.735
23 feb 20248,538,648,448,638,529.292.578
22 feb 20248,388,588,358,488,386.907.392
21 feb 20248,268,658,248,418,319.969.330
20 feb 20248,428,428,228,348,246.674.771
19 feb 20248,518,578,328,428,329.477.422
08 feb 20248,028,558,018,458,3512.122.210
07 feb 20247,788,167,787,927,828.816.026
06 feb 20247,287,907,037,837,739.067.428
05 feb 20247,397,506,777,237,1413.786.135
02 feb 20247,807,967,237,447,3510.525.843
01 feb 20247,788,017,677,797,697.386.344
31 gen 20248,298,367,867,887,789.090.560
30 gen 20248,628,638,318,318,216.165.560
29 gen 20249,009,078,608,628,519.189.921
26 gen 20249,109,208,968,978,867.930.910
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...