Italia markets close in 4 hours 2 minutes

Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a portafoglio
5,50-0,03 (-0,54%)
Alla chiusura: 4:29PM CST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 20205,475,555,375,505,5019.454.553
07 ago 20205,765,795,385,525,5231.412.974
06 ago 20205,666,245,665,765,7641.125.396
05 ago 20205,955,965,615,825,8255.140.274
04 ago 20205,756,075,726,076,0753.732.422
03 ago 20205,495,655,275,535,5350.320.511
31 lug 20204,885,384,875,385,3837.823.766
30 lug 20205,025,074,884,894,8911.151.138
29 lug 20205,035,094,945,065,0611.217.400
28 lug 20204,805,164,775,055,0516.808.679
27 lug 20204,904,934,704,774,7713.788.600
24 lug 20205,205,254,874,934,9317.253.122
23 lug 20205,325,325,065,205,2022.672.000
22 lug 20205,115,355,105,285,2826.539.301
21 lug 20204,925,214,915,175,1723.122.331
20 lug 20204,754,914,744,914,9110.740.284
17 lug 20204,955,084,714,744,7414.997.500
16 lug 20204,885,214,844,914,9124.430.731
15 lug 20205,505,665,035,065,0635.705.329
14 lug 20205,215,445,075,345,3440.906.306
13 lug 20204,815,084,815,015,0116.608.077
10 lug 20204,914,954,794,804,8013.778.894
09 lug 20204,814,944,794,934,9316.564.785
08 lug 20204,734,844,674,824,8215.437.206
07 lug 20204,724,934,624,764,7623.223.694
06 lug 20204,594,704,584,704,7015.787.894
03 lug 20204,494,584,464,574,579.667.043
02 lug 20204,424,484,404,474,477.953.782
01 lug 20204,474,484,414,454,455.331.520
30 giu 20204,444,484,434,464,464.560.500
29 giu 20204,444,454,414,424,423.189.010
24 giu 20204,464,474,414,444,443.600.200
23 giu 20204,534,534,464,464,464.298.080
22 giu 20204,554,564,504,524,526.261.442
19 giu 20204,564,584,534,564,567.945.200
18 giu 20204,704,744,574,614,6114.920.000
17 giu 20204,474,654,434,594,5911.989.696
16 giu 20204,434,504,414,494,497.498.100
15 giu 20204,444,504,404,414,416.652.600
12 giu 20204,374,544,354,464,467.575.269
11 giu 20204,504,564,464,514,516.555.400
10 giu 20204,594,594,484,524,525.552.800
09 giu 20204,614,664,574,584,586.926.682
08 giu 20204,604,654,584,584,586.103.100
05 giu 20204,714,744,564,594,597.999.900
04 giu 20204,574,704,514,674,6711.400.226
03 giu 20204,584,604,544,574,576.923.000
02 giu 20204,534,584,504,574,578.335.900
01 giu 20204,434,584,434,534,539.418.479
29 mag 20204,424,464,384,414,415.375.400
28 mag 20204,454,494,374,414,416.268.827
27 mag 20204,494,504,404,454,458.327.482
26 mag 20204,444,534,434,504,508.528.082
25 mag 20204,624,684,424,434,4316.887.900
22 mag 20204,955,004,704,784,7827.128.589
21 mag 20205,275,555,155,165,1653.231.013
20 mag 20205,145,145,145,145,147.589.835
19 mag 20204,714,794,624,674,677.839.400
18 mag 20204,824,984,674,714,7112.817.113
15 mag 20204,734,734,584,614,616.747.003
14 mag 20204,754,784,674,684,683.258.200
13 mag 20204,694,794,654,774,773.999.802
12 mag 20204,744,744,594,694,694.132.082
11 mag 20204,804,814,694,704,704.436.202
08 mag 20204,754,794,704,784,785.303.515
07 mag 20204,764,824,694,714,716.122.143
06 mag 20204,634,834,634,764,767.349.258
30 apr 20204,584,724,544,684,686.594.503
29 apr 20204,604,684,524,534,534.480.698
28 apr 20204,724,764,384,534,537.136.213
27 apr 20204,844,874,694,724,726.405.782
24 apr 20205,005,014,824,824,826.301.900
23 apr 20205,125,124,984,984,985.716.900
22 apr 20205,045,125,035,105,105.001.800
21 apr 20205,105,145,045,095,095.342.900
20 apr 20205,135,175,035,135,1311.950.668
17 apr 20205,115,275,045,145,1414.191.800
16 apr 20205,095,115,035,075,076.724.403
15 apr 20205,175,185,065,085,087.093.497
14 apr 20205,205,235,095,185,1812.502.232
13 apr 20205,165,375,085,255,2526.348.414
10 apr 20205,115,164,905,115,1114.560.321
09 apr 20205,175,175,055,135,1311.795.328
08 apr 20204,995,244,965,165,1612.277.510
07 apr 20204,915,034,905,025,028.030.447
03 apr 20204,954,954,764,844,846.757.311
02 apr 20204,764,994,704,924,927.587.500
01 apr 20204,724,844,664,774,777.828.600
31 mar 20204,844,864,694,714,715.729.500
30 mar 20204,904,974,704,744,748.751.800
27 mar 20205,145,154,984,994,9910.378.400
26 mar 20205,195,195,055,105,108.597.575
25 mar 20205,225,255,145,195,1910.177.100
24 mar 20205,125,134,955,105,108.679.700
23 mar 20205,155,194,975,015,019.605.100
20 mar 20205,235,315,135,295,299.963.475
19 mar 20205,095,224,995,175,1713.925.950
18 mar 20205,385,465,015,045,0418.971.857
17 mar 20205,425,525,155,335,3315.198.004
16 mar 20205,895,945,305,395,3920.017.247
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità