Italia markets close in 6 hours 58 minutes

Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
7,76+0,18 (+2,37%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20247,857,767,537,767,762.842.538
25 giu 20247,577,717,507,587,582.530.990
24 giu 20247,907,907,447,597,594.611.700
21 giu 20247,857,997,697,977,973.921.217
20 giu 20247,908,237,807,867,864.783.156
19 giu 20247,927,987,877,947,941.918.073
18 giu 20247,877,967,837,937,932.185.293
17 giu 20247,837,917,757,887,882.862.466
14 giu 20247,957,987,737,867,863.720.700
13 giu 20248,038,077,867,927,923.227.201
12 giu 20248,038,177,968,038,034.224.700
11 giu 20247,838,057,668,038,034.605.701
07 giu 20247,647,837,597,787,785.979.080
06 giu 20247,998,037,377,497,497.193.500
05 giu 20248,168,177,897,917,913.491.800
04 giu 20248,228,238,038,158,153.533.740
03 giu 20248,538,538,168,228,223.645.920
31 mag 20248,398,578,398,538,532.324.760
30 mag 20248,488,538,378,428,422.185.960
29 mag 20248,548,588,428,468,462.336.400
28 mag 20248,618,688,518,528,524.207.481
27 mag 20248,608,948,418,728,726.746.500
24 mag 20248,698,768,538,558,553.148.780
23 mag 20248,948,968,648,698,693.437.700
22 mag 20249,009,048,918,948,942.233.500
21 mag 20249,059,088,898,958,952.600.000
20 mag 20249,099,169,009,059,053.355.400
17 mag 20249,019,148,989,099,093.064.200
16 mag 20249,069,128,989,019,013.262.300
15 mag 20249,189,189,019,069,062.876.400
14 mag 20249,059,289,029,189,183.973.800
13 mag 20249,199,259,019,049,045.332.595
10 mag 20249,419,539,189,209,205.767.200
09 mag 20249,339,539,289,509,506.618.500
08 mag 20249,359,479,209,329,326.905.300
07 mag 20249,199,439,129,359,358.481.801
06 mag 20249,109,229,089,199,195.668.801
30 apr 20248,839,058,809,039,035.280.540
29 apr 20248,538,848,538,838,834.091.300
26 apr 20248,518,618,408,598,594.838.500
25 apr 20248,448,678,438,598,593.275.300
24 apr 20248,378,408,248,408,402.189.700
23 apr 20248,248,418,218,348,343.036.100
22 apr 20248,058,287,988,178,172.343.100
19 apr 20248,258,258,028,078,072.476.600
18 apr 20248,308,338,118,168,162.815.000
17 apr 20247,908,277,858,268,263.920.220
16 apr 20248,318,377,797,797,794.322.620
15 apr 20248,548,608,158,318,314.319.752
12 apr 20248,718,838,508,508,503.116.000
11 apr 20248,738,918,698,758,753.302.074
10 apr 20249,059,108,728,828,823.726.402
09 apr 20248,739,088,739,089,084.579.817
08 apr 20249,139,168,778,808,806.614.530
03 apr 20248,999,338,869,299,297.912.702
02 apr 20249,059,128,919,019,013.376.700
01 apr 20248,879,088,859,089,083.906.779
29 mar 20248,798,898,608,848,841.509.379
28 mar 20248,638,888,558,768,763.688.890
27 mar 20248,788,958,688,698,694.238.676
26 mar 20248,748,868,628,808,804.285.191
25 mar 20249,249,318,748,768,768.227.602
22 mar 20249,499,539,149,269,264.340.900
21 mar 20249,629,629,389,509,504.238.770
20 mar 20249,499,589,359,569,564.814.580
19 mar 20249,659,659,399,449,445.082.960
18 mar 20249,389,499,249,499,495.216.520
15 mar 20249,299,469,229,349,343.869.686
14 mar 20249,559,739,199,379,376.306.900
13 mar 20249,519,549,229,339,336.686.120
12 mar 20249,129,799,129,519,5111.948.340
11 mar 20248,929,078,869,079,073.628.800
08 mar 20248,738,918,708,868,862.686.101
07 mar 20248,999,008,738,738,732.967.000
06 mar 20248,949,078,818,928,922.799.900
05 mar 20249,249,268,938,998,993.984.800
04 mar 20249,109,379,019,279,275.149.292
01 mar 20249,059,128,969,099,093.689.300
29 feb 20248,599,058,599,049,044.830.500
28 feb 20249,389,628,708,778,777.624.790
27 feb 20249,069,369,009,369,365.432.200
26 feb 20249,069,288,959,149,146.126.120
23 feb 20248,949,108,829,089,085.522.100
22 feb 20248,729,048,688,968,965.321.580
21 feb 20248,728,998,598,818,815.214.842
20 feb 20248,709,038,568,828,824.465.377
19 feb 20248,548,838,548,758,755.156.892
08 feb 20247,998,697,948,528,526.055.191
07 feb 20248,128,387,798,048,047.336.380
06 feb 20247,188,326,898,128,126.957.480
05 feb 20248,008,047,057,347,346.583.200
02 feb 20248,558,727,708,098,094.780.900
01 feb 20248,458,738,378,498,493.202.900
31 gen 20249,029,078,508,538,533.658.700
30 gen 20249,369,379,029,059,052.457.300
29 gen 20249,849,929,389,409,403.375.300
26 gen 20249,6610,009,609,819,815.117.640
25 gen 20249,309,699,229,669,663.776.100
24 gen 20249,079,328,889,299,293.644.600
23 gen 20248,919,088,869,059,053.990.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...