Italia markets closed

Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
15,17+0,28 (+1,88%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202414,7915,4014,7015,1715,172.298.090
27 giu 202414,9415,2814,7314,8914,892.079.300
26 giu 202414,0914,9413,7714,9314,932.360.645
25 giu 202414,2214,3713,8713,9813,981.885.990
24 giu 202415,2715,2814,0814,1514,152.720.885
21 giu 202415,4215,4215,0115,2715,271.407.945
20 giu 202415,9215,9815,4015,4215,422.327.690
19 giu 202415,9016,2015,7815,9215,922.009.834
18 giu 202415,4916,0314,9515,9415,943.619.590
17 giu 202415,5116,1215,3315,7015,703.300.425
14 giu 202415,4915,5515,0815,5515,551.938.525
13 giu 202415,5615,8015,2215,3215,322.395.500
12 giu 202414,7515,5914,6715,3915,392.508.345
11 giu 202414,5114,8614,0014,8414,842.314.758
07 giu 202414,5814,9814,3614,6614,662.883.790
06 giu 202415,7016,2013,9914,2914,295.180.334
05 giu 202415,7015,9015,2015,4315,433.237.845
04 giu 202416,0116,4515,4415,7415,745.838.555
03 giu 202418,1718,7016,5116,8316,838.890.405
31 mag 202418,9020,2318,3518,5218,5211.019.109
30 mag 202417,2718,5916,9717,6917,695.202.159
29 mag 202417,7618,3517,2017,6117,613.770.500
28 mag 202417,0017,8016,9117,4817,483.016.345
27 mag 202417,5517,7316,8017,1817,182.454.800
24 mag 202417,8817,9917,3117,3617,362.107.200
23 mag 202418,1118,2317,7017,7817,782.819.100
22 mag 202417,9818,3017,9018,1118,112.658.695
21 mag 202418,1318,3417,9718,0918,093.207.200
20 mag 202418,3219,0018,0518,2318,235.705.470
17 mag 202418,6519,1018,2018,4918,495.658.765
16 mag 202418,1418,6818,0018,6518,655.566.695
15 mag 202418,0318,6217,8818,2018,205.329.590
14 mag 202417,6718,1517,3318,1518,154.393.609
13 mag 202417,5517,8217,1217,6717,672.562.510
10 mag 202417,5517,8617,3217,6717,674.146.775
09 mag 202417,6118,0817,4317,6217,626.071.565
08 mag 202418,7018,9817,6317,8617,869.551.134
07 mag 202417,6821,2417,4619,3019,3011.163.776
06 mag 202418,0018,1017,5017,7017,704.339.100
30 apr 202417,1617,8116,9117,7417,744.493.900
29 apr 202416,4717,4216,4717,1617,163.617.700
26 apr 202416,3016,6716,0716,4716,473.769.065
25 apr 202416,5016,7215,9416,2916,293.467.435
24 apr 202415,8016,4515,6016,3616,362.567.655
23 apr 202415,2915,9115,2115,7715,771.602.600
22 apr 202416,4516,4514,7015,2915,291.718.595
19 apr 202416,6316,6715,6515,8515,851.993.240
18 apr 202416,5816,7015,9316,3216,323.328.375
17 apr 202415,1716,7015,1716,4316,435.166.524
16 apr 202415,7716,3814,8114,9614,963.532.236
15 apr 202417,7817,8115,7016,2616,265.312.816
12 apr 202417,9218,4017,6517,9117,913.477.783
11 apr 202417,5118,4717,4217,9517,954.349.754
10 apr 202417,7618,3617,4317,7117,715.104.545
09 apr 202416,8317,8316,1017,8317,834.778.690
08 apr 202416,8517,4616,3317,0017,002.819.900
03 apr 202417,1817,2716,4316,6616,661.534.125
02 apr 202417,2517,4317,0017,0617,061.470.776
01 apr 202417,0517,2616,9617,2117,211.459.200
29 mar 202416,5316,7016,1016,7816,78919.790
28 mar 202415,8516,6615,5816,4816,482.083.125
27 mar 202417,0717,0715,6515,8915,892.552.700
26 mar 202417,2117,3016,5716,8016,802.356.650
25 mar 202417,9218,1016,9717,0517,053.165.700
22 mar 202418,2918,4217,7618,0318,032.038.159
21 mar 202418,5318,9518,2118,3018,302.464.154
20 mar 202418,3618,6318,3118,5518,552.214.900
19 mar 202418,0818,8518,0218,4218,423.602.040
18 mar 202417,9518,6617,8018,2018,204.230.450
15 mar 202417,4118,0517,2817,9217,922.563.988
14 mar 202417,8917,9117,1017,4917,492.261.449
13 mar 202418,1818,3917,7217,9517,952.211.859
12 mar 202417,7918,2617,5318,0118,012.464.334
11 mar 202417,8717,8717,3117,7917,792.357.674
08 mar 202417,4018,0917,4017,8217,822.629.965
07 mar 202418,5218,5517,1917,6017,603.823.931
06 mar 202418,3218,7617,6118,2418,245.011.266
05 mar 202418,9919,4618,4118,6918,696.546.778
04 mar 202419,0421,8817,2519,9619,9611.914.727
01 mar 202415,5018,6015,5018,6018,603.850.650
29 feb 202414,9015,7814,7215,5015,502.800.365
28 feb 202417,2817,8214,8115,0615,065.605.036
27 feb 202416,5317,3516,3217,2817,282.557.770
26 feb 202415,8417,1615,7916,5116,513.632.866
23 feb 202415,2115,8815,1215,7915,792.886.625
22 feb 202414,4615,6614,4215,1215,123.029.058
21 feb 202413,4414,9813,3914,7014,703.014.154
20 feb 202413,4813,5812,8713,4913,492.201.942
19 feb 202412,3513,6012,3313,4513,453.686.332
08 feb 202410,8212,389,5812,3412,345.001.411
07 feb 202413,5013,6210,9011,0611,065.599.855
06 feb 202413,3614,4411,6013,4813,485.127.855
05 feb 202417,5017,9013,9313,9313,936.067.225
02 feb 202416,7717,6916,3017,4117,414.729.051
01 feb 202416,8917,0215,8716,7716,773.215.963
31 gen 202418,5018,5016,8216,9016,903.088.340
30 gen 202419,3519,3518,2118,2418,241.650.025
29 gen 202420,3220,5419,0319,0719,071.863.971
26 gen 202420,3620,8020,2520,4420,442.198.711
25 gen 202419,3020,4919,0520,2920,291.958.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...